時価総額 $2.19T
-2.96%
ボリューム24h $84.16B
12.7%
BTC % 58.2623%
-0.29%
ETH % 9.5102%
-0.78%
硬貨
34.665
取引所
204
ライブ
WALLi (WALLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
WALLi (WALLI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 354 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2026 | $0.0006609 | $0.00061371 | $0.00076953 | $0.00076111 | $37,607 | - |
| Jun-16 2026 | $0.00075761 | $0.00062469 | $0.00075761 | $0.00065035 | $27,797 | - |
| Jun-15 2026 | $0.00065303 | $0.0006005 | $0.00071112 | $0.0006005 | $54,584 | - |
| Jun-14 2026 | $0.0006005 | $0.0005894 | $0.00070318 | $0.00067686 | $13,963 | - |
| Jun-13 2026 | $0.00070038 | $0.00067361 | $0.0007232 | $0.0007164 | $25,852 | - |
| Jun-12 2026 | $0.0007164 | $0.0006954 | $0.0008869 | $0.0007538 | $57,501 | - |
| Jun-11 2026 | $0.0007538 | $0.00056552 | $0.00077473 | $0.0005685 | $78,385 | - |
| Jun-10 2026 | $0.00057181 | $0.00055692 | $0.00064952 | $0.00063477 | $831,925 | - |
| Jun-09 2026 | $0.00063269 | $0.00062713 | $0.00071879 | $0.00066426 | $1,383,163 | - |
| Jun-08 2026 | $0.00065961 | $0.00063268 | $0.00078861 | $0.0006988 | $1,284,156 | - |
| Jun-07 2026 | $0.0006954 | $0.00062602 | $0.00090798 | $0.00063362 | $823,232 | - |
| Jun-06 2026 | $0.00063724 | $0.00061607 | $0.00083281 | $0.00078388 | $795,004 | - |
| Jun-05 2026 | $0.00079153 | $0.00067011 | $0.0008592 | $0.00078859 | $288,799 | - |
| Jun-04 2026 | $0.00078969 | $0.000767 | $0.00114513 | $0.00114513 | $972,512 | - |
| Jun-03 2026 | $0.00116888 | $0.00109847 | $0.00192176 | $0.00185615 | $1,176,820 | - |