時価総額 $2.48T
-0.32%
ボリューム24h $113.08B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00007644 | $0.00007644 | $0.00008297 | $0.00008297 | $3,614 | - |
| Apr-25 2024 | $0.00008408 | $0.00008283 | $0.00008852 | $0.00008848 | $1,724 | - |
| Apr-24 2024 | $0.00008828 | $0.00008828 | $0.0001001 | $0.00009936 | $6,197 | - |
| Apr-23 2024 | $0.00009944 | $0.0000975 | $0.00010388 | $0.00010347 | $2,619 | - |
| Apr-22 2024 | $0.00010377 | $0.00009251 | $0.00010959 | $0.00010864 | $22,719 | - |
| Apr-21 2024 | $0.0001178 | $0.0001178 | $0.00015168 | $0.00013653 | $52,879 | - |
| Apr-20 2024 | $0.00013596 | $0.0001305 | $0.00014082 | $0.00013464 | $15,233 | - |
| Apr-19 2024 | $0.00012357 | $0.00009351 | $0.00012615 | $0.00009643 | $72,798 | - |
| Apr-18 2024 | $0.00009495 | $0.00009165 | $0.00009798 | $0.00009276 | $1,873 | - |
| Apr-17 2024 | $0.00009419 | $0.00009078 | $0.0000999 | $0.00009642 | $1,654 | - |
| Apr-16 2024 | $0.0000972 | $0.00009094 | $0.0001015 | $0.0001015 | $2,049 | - |
| Apr-15 2024 | $0.00010188 | $0.00010049 | $0.00011687 | $0.00011574 | $5,995 | - |
| Apr-14 2024 | $0.00011657 | $0.00010164 | $0.00011657 | $0.00010643 | $6,712 | - |
| Apr-13 2024 | $0.00009994 | $0.00009453 | $0.00011602 | $0.00011445 | $8,044 | - |
| Apr-12 2024 | $0.00011385 | $0.00011385 | $0.00013541 | $0.00013433 | $10,397 | - |