時価総額 $2.24T
-0.41%
ボリューム24h $70.01B
0.05%
BTC % 58.9845%
0.44%
ETH % 10.3207%
-0.53%
硬貨
34.665
取引所
204
ライブ
WALLi (WALLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
WALLi (WALLI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 388 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.0000219 | $0.0000176 | $0.0000227 | $0.0000212 | $8,321 | - |
| Jul-20 2026 | $0.0000227 | $0.000018 | $0.0000299 | $0.0000291 | $11,883 | - |
| Jul-19 2026 | $0.000029 | $0.0000257 | $0.0000291 | $0.0000257 | $5,462 | - |
| Jul-18 2026 | $0.0000257 | $0.0000251 | $0.0000283 | $0.0000254 | $6,902 | - |
| Jul-17 2026 | $0.0000259 | $0.0000235 | $0.0000291 | $0.0000263 | $10,210 | - |
| Jul-16 2026 | $0.0000263 | $0.0000222 | $0.0000308 | $0.0000295 | $23,019 | - |
| Jul-15 2026 | $0.0000296 | $0.0000228 | $0.0000487 | $0.0000487 | $35,755 | - |
| Jul-14 2026 | $0.0000504 | $0.0000376 | $0.0000569 | $0.0000542 | $37,473 | - |
| Jul-13 2026 | $0.0000546 | $0.0000546 | $0.0000809 | $0.0000809 | $26,346 | - |
| Jul-12 2026 | $0.0000808 | $0.0000752 | $0.0001097 | $0.0001008 | $17,862 | - |
| Jul-11 2026 | $0.0001008 | $0.0000944 | $0.0001249 | $0.0001159 | $12,323 | - |
| Jul-10 2026 | $0.0001173 | $0.0001033 | $0.0001455 | $0.0001455 | $30,537 | - |
| Jul-09 2026 | $0.0001455 | $0.00014009 | $0.0001901 | $0.0001901 | $21,816 | - |
| Jul-08 2026 | $0.0001962 | $0.000176 | $0.0002531 | $0.0002349 | $14,857 | - |
| Jul-07 2026 | $0.00024429 | $0.0002051 | $0.0003394 | $0.0003394 | $23,480 | - |