Cap Mercato $2.47T
1.81%
Volume 24o $111.77B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WALLi (WALLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00007324 | $0.00006887 | $0.00007324 | $0.00006938 | $753 | - |
| May-02 2024 | $0.00006914 | $0.00006169 | $0.0000708 | $0.0000617 | $3,409 | - |
| May-01 2024 | $0.0000617 | $0.00006024 | $0.00006435 | $0.00006435 | $267 | - |
| Apr-30 2024 | $0.00006443 | $0.00006353 | $0.00006952 | $0.00006812 | $2,332 | - |
| Apr-29 2024 | $0.00006823 | $0.00006775 | $0.00007401 | $0.00007401 | $953 | - |
| Apr-28 2024 | $0.00007401 | $0.00007249 | $0.00007427 | $0.00007249 | $55 | - |
| Apr-27 2024 | $0.00007258 | $0.00006923 | $0.00007649 | $0.00007649 | $2,568 | - |
| Apr-26 2024 | $0.00007644 | $0.00007644 | $0.00008297 | $0.00008297 | $3,614 | - |
| Apr-25 2024 | $0.00008408 | $0.00008283 | $0.00008852 | $0.00008848 | $1,724 | - |
| Apr-24 2024 | $0.00008828 | $0.00008828 | $0.0001001 | $0.00009936 | $6,197 | - |
| Apr-23 2024 | $0.00009944 | $0.0000975 | $0.00010388 | $0.00010347 | $2,619 | - |
| Apr-22 2024 | $0.00010377 | $0.00009251 | $0.00010959 | $0.00010864 | $22,719 | - |
| Apr-21 2024 | $0.0001178 | $0.0001178 | $0.00015168 | $0.00013653 | $52,879 | - |
| Apr-20 2024 | $0.00013596 | $0.0001305 | $0.00014082 | $0.00013464 | $15,233 | - |
| Apr-19 2024 | $0.00012357 | $0.00009351 | $0.00012615 | $0.00009643 | $72,798 | - |