Cap Mercado $2.38T
0.64%
Volumen 24h $82.27B
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de WALLi (WALLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00006616 | $0.00006606 | $0.00007003 | $0.00006967 | $1,709 | - |
| May-09 2024 | $0.00006978 | $0.00006724 | $0.00006978 | $0.00006943 | $556 | - |
| May-08 2024 | $0.00006943 | $0.00006901 | $0.00007211 | $0.00007206 | $46 | - |
| May-07 2024 | $0.00007198 | $0.00007176 | $0.00007443 | $0.00007303 | $2,110 | - |
| May-06 2024 | $0.00007334 | $0.00007166 | $0.00007676 | $0.00007176 | $2,693 | - |
| May-05 2024 | $0.00007155 | $0.00007149 | $0.0000728 | $0.0000727 | $1,482 | - |
| May-04 2024 | $0.0000727 | $0.0000727 | $0.00007386 | $0.00007333 | $650 | - |
| May-03 2024 | $0.00007324 | $0.00006887 | $0.00007324 | $0.00006938 | $753 | - |
| May-02 2024 | $0.00006914 | $0.00006169 | $0.0000708 | $0.0000617 | $3,409 | - |
| May-01 2024 | $0.0000617 | $0.00006024 | $0.00006435 | $0.00006435 | $267 | - |
| Apr-30 2024 | $0.00006443 | $0.00006353 | $0.00006952 | $0.00006812 | $2,332 | - |
| Apr-29 2024 | $0.00006823 | $0.00006775 | $0.00007401 | $0.00007401 | $953 | - |
| Apr-28 2024 | $0.00007401 | $0.00007249 | $0.00007427 | $0.00007249 | $55 | - |
| Apr-27 2024 | $0.00007258 | $0.00006923 | $0.00007649 | $0.00007649 | $2,568 | - |
| Apr-26 2024 | $0.00007644 | $0.00007644 | $0.00008297 | $0.00008297 | $3,614 | - |