시가총액 $2.47T
-2.82%
볼륨 24시간 $140.25B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
코인
27.017
+34
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00007334 | $0.00007166 | $0.00007676 | $0.00007176 | $2,693 | - |
| May-05 2024 | $0.00007155 | $0.00007149 | $0.0000728 | $0.0000727 | $1,482 | - |
| May-04 2024 | $0.0000727 | $0.0000727 | $0.00007386 | $0.00007333 | $650 | - |
| May-03 2024 | $0.00007324 | $0.00006887 | $0.00007324 | $0.00006938 | $753 | - |
| May-02 2024 | $0.00006914 | $0.00006169 | $0.0000708 | $0.0000617 | $3,409 | - |
| May-01 2024 | $0.0000617 | $0.00006024 | $0.00006435 | $0.00006435 | $267 | - |
| Apr-30 2024 | $0.00006443 | $0.00006353 | $0.00006952 | $0.00006812 | $2,332 | - |
| Apr-29 2024 | $0.00006823 | $0.00006775 | $0.00007401 | $0.00007401 | $953 | - |
| Apr-28 2024 | $0.00007401 | $0.00007249 | $0.00007427 | $0.00007249 | $55 | - |
| Apr-27 2024 | $0.00007258 | $0.00006923 | $0.00007649 | $0.00007649 | $2,568 | - |
| Apr-26 2024 | $0.00007644 | $0.00007644 | $0.00008297 | $0.00008297 | $3,614 | - |
| Apr-25 2024 | $0.00008408 | $0.00008283 | $0.00008852 | $0.00008848 | $1,724 | - |
| Apr-24 2024 | $0.00008828 | $0.00008828 | $0.0001001 | $0.00009936 | $6,197 | - |
| Apr-23 2024 | $0.00009944 | $0.0000975 | $0.00010388 | $0.00010347 | $2,619 | - |
| Apr-22 2024 | $0.00010377 | $0.00009251 | $0.00010959 | $0.00010864 | $22,719 | - |