Cap Mercado $2.24T
-0.16%
Volumen 24h $69.57B
-0.39%
BTC % 58.9577%
0.45%
ETH % 10.3243%
-0.43%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
AGORIC
1701
BLD
|
$0.007557 | $0.676451 | 02-09-2022 |
1419
|
-98.88% | 8,851.31% |
|
||
| 1702 |
Ted
1702
TED
|
$0.003614 | $0.004565 | 15-06-2026 |
37
|
-20.83% | 26.31% |
|
||
| 1703 |
Sway Social Protocol
1703
SWAY
|
$0.005817 | $0.269975 | 20-10-2021 |
1736
|
-97.85% | 4,540.89% |
|
||
| 1704 |
MetaPlayers.gg
1704
FPS
|
$0.000942 | $0.075975 | 21-04-2022 |
1553
|
-98.76% | 7,969.61% |
|
||
| 1705 |
HTX Token / Huobi Token
1705
HT
|
$0.080010 | $39.81 | 12-05-2021 |
1897
|
-99.80% | 49,662.44% |
|
||
| 1706 |
MMPRO Token
1706
MMPRO
|
$0.001717 | $11.39 | 16-01-2022 |
1648
|
-99.98% | 663,553.06% |
|
||
| 1707 |
Treecle
1707
TRCL
|
$0.000966 | $28.23 | 26-11-2021 |
1699
|
-100.00% | 2,924,224.52% |
|
||
| 1708 |
Matrix Layer Protocol
1708
MLP
|
$0.000055 | $0.075521 | 31-12-2024 |
568
|
-99.93% | 136,466.13% |
|
||
| 1709 |
SCARCITY
1709
SCARCITY
|
$0.007202 | $0.523044 | 12-04-2025 |
466
|
-98.62% | 7,162.48% |
|
||
| 1710 |
Keep Network
1710
KEEP
|
$0.058281 | $296.45 | 18-12-2020 |
2042
|
-99.98% | 508,554.45% |
|
||
| 1711 |
WALLi
1711
WALLI
|
$0.000020 | $0.020231 | 28-05-2026 |
55
|
-99.90% | 102,076.77% |
|
||
| 1712 |
Macropod
1712
AUDM
|
$0.701400 | $0.737826 | 18-04-2026 |
95
|
-4.94% | 5.19% |
|
||
| 1713 |
REU
1713
REU
|
$0.431500 | $0.652400 | 06-07-2026 |
16
|
-33.86% | 51.19% |
|
||
| 1714 |
Alkimi
1714
ALKIMI
|
$0.001066 | $0.185284 | 20-08-2025 |
336
|
-99.42% | 17,281.25% |
|
||
| 1715 |
EOS
1715
EOS
|
$0.063887 | $22.89 | 29-04-2018 |
3006
|
-99.72% | 35,729.51% |
|
||
| 1716 |
Metaverse-Dao
1716
METADAO
|
$4.35 | $4.77 | 19-07-2026 |
3
|
-8.72% | 9.55% |
|
||
| 1717 |
Giza
1717
GIZA
|
$0.002450 | $0.481193 | 09-06-2025 |
408
|
-99.49% | 19,540.51% |
|
||
| 1718 |
ReddCoin
1718
RDD
|
$0.000019 | $454.95 | 29-12-2023 |
936
|
-100.00% | 2,422,664,894.32% |
|
||
| 1719 |
Algory
1719
ALG
|
$0.083879 | $0.431114 | 01-08-2019 |
2547
|
-80.54% | 413.97% |
|
||
| 1720 |
Saber
1720
SBR
|
$0.000538 | $1.1211 | 10-09-2021 |
1776
|
-99.95% | 208,274.66% |
|
||
| 1721 |
xSUSHI
1721
XSUSHI
|
$0.324509 | $2,844.72 | 18-12-2025 |
216
|
-99.99% | 876,522.67% |
|
||
| 1722 |
DogeGF
1722
DOGEGF
|
- | 0 | - | - | - | - |
|
||
| 1723 |
Alchemix USD
1723
ALUSD
|
$0.968956 | $2.55 | 16-11-2021 |
1709
|
-62.05% | 163.52% |
|
||
| 1724 |
Sologenic
1724
SOLO
|
$0.021340 | $6.63 | 02-12-2021 |
1693
|
-99.68% | 30,948.72% |
|
||
| 1725 |
DexKit
1725
KIT
|
$0.213512 | $10.80 | 16-11-2021 |
1709
|
-98.02% | 4,956.27% |
|
||
| 1726 |
Wise
1726
WISE
|
$0.115397 | $0.970434 | 09-01-2021 |
2020
|
-88.11% | 740.95% |
|
||
| 1727 |
EthicHub
1727
ETHIX
|
$0.122638 | $5.28 | 16-11-2021 |
1709
|
-97.68% | 4,205.42% |
|
||
| 1728 |
PolyDoge
1728
POLYDOGE
|
- | 0 | - | - | - | - |
|
||
| 1729 |
Raven Protocol
1729
RAVEN
|
$0.000052 | $0.004488 | 12-07-2019 |
2567
|
-98.85% | 8,569.80% |
|
||
| 1730 |
TEN
1730
TENFI
|
$0.000457 | $0.574123 | 29-08-2021 |
1788
|
-99.92% | 125,648.42% |
|
||
| 1731 |
OpenOcean
1731
OOE
|
$0.000420 | $10.94 | 17-05-2026 |
66
|
-100.00% | 2,606,032.35% |
|
||
| 1732 |
TosDis
1732
DIS
|
$0.478559 | $254.03 | 06-02-2021 |
1992
|
-99.81% | 52,983.22% |
|
||
| 1733 |
LanaCoin
1733
LANA
|
$0.000772 | $0.006391 | 08-01-2018 |
3117
|
-87.93% | 728.38% |
|
||
| 1734 |
Neurotoken
1734
NTK
|
$0.000986 | $0.721093 | 28-04-2018 |
3007
|
-99.86% | 73,000.10% |
|
||
| 1735 |
Jupiter
1735
JUP
|
$0.000250 | $2.20 | 05-09-2024 |
685
|
-99.99% | 881,574.87% |
|
||
| 1736 |
EverETH
1736
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1726
|
-99.57% | 22,991.72% |
|
||
| 1737 |
xWIN Finance
1737
XWIN
|
$0.019668 | $4.15 | 07-11-2021 |
1718
|
-99.53% | 21,016.80% |
|
||
| 1738 |
Chain Games
1738
CHAIN
|
$0.004339 | $1.0310 | 23-03-2021 |
1947
|
-99.58% | 23,660.14% |
|
||
| 1739 |
MazaCoin
1739
MZC
|
$0.002336 | $0.462708 | 09-05-2021 |
1900
|
-99.50% | 19,707.82% |
|
||
| 1740 |
SolDoge
1740
SDOGE
|
$0.00000288 | $1.84 | 28-04-2023 |
1181
|
-100.00% | 63,989,814.73% |
|
||
| 1741 |
Flare Token
1741
1FLR
|
$0.00000194 | $24,034.79 | 12-01-2022 |
1652
|
-100.00% | 1,236,993,729,240.81% |
|
||
| 1742 |
GlobalBoost-Y
1742
BSTY
|
$0.049013 | $2.09 | 12-09-2020 |
2139
|
-97.65% | 4,160.13% |
|
||
| 1743 |
Auroracoin
1743
AUR
|
$0.039203 | $97.84 | 04-03-2014 |
4523
|
-99.96% | 249,477.69% |
|
||
| 1744 |
Novacoin
1744
NVC
|
$0.020290 | $31.23 | 28-11-2013 |
4619
|
-99.94% | 153,836.04% |
|
||
| 1745 |
HashBX
1745
HBX
|
$0.000151 | $0.308052 | 07-03-2019 |
2694
|
-99.95% | 204,403.43% |
|
||
| 1746 |
Litecoin Cash
1746
LCC
|
$0.002341 | $7.75 | 23-02-2018 |
3071
|
-99.97% | 331,101.08% |
|
||
| 1747 |
Skycoin
1747
SKY
|
$0.014790 | $53.83 | 30-12-2017 |
3126
|
-99.97% | 363,861.77% |
|
||
| 1748 |
BoringDAO (New)
1748
BORING
|
$0.000054 | $0.148964 | 23-11-2021 |
1702
|
-99.96% | 274,426.68% |
|
||
| 1749 |
iEthereum
1749
IETH
|
$0.009365 | $0.595252 | 12-01-2018 |
3113
|
-98.43% | 6,256.33% |
|
||
| 1750 |
.Alpha
1750
.ALPHA
|
- | 0 | - | - | - | - |
|
34.665 Monedas Monitoreadas - Página 35 de 694