Cap Mercado $3.90T
5.51%
Volumen 24h $500.89B
41.42%
BTC % 60.19%
0.28%
ETH % 9.25%
1.4%
Monedas
32.389
+21
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
OPEN GPU
1701
OGPU
|
$0.172096 | $3.59 | 27-11-2024 |
226
|
-95.21% | 1,987.70% |
|
||
| 1702 |
yesnoerror
1702
YNE
|
$0.003363 | $0.102071 | 12-01-2025 |
180
|
-96.71% | 2,935.13% |
|
||
| 1703 |
Upland (SPARKLET)
1703
SPARKLET
|
$0.016128 | $0.141156 | 24-07-2024 |
352
|
-88.57% | 775.21% |
|
||
| 1704 |
Validity / Radium
1704
VALTY
|
$0.659295 | $21.73 | 10-01-2018 |
2739
|
-96.97% | 3,196.11% |
|
||
| 1705 |
Broak on Base
1705
BROAK
|
$0.005354 | $0.013076 | 04-06-2025 |
37
|
-59.05% | 144.22% |
|
||
| 1706 |
Matr1x
1706
MAX
|
$0.025442 | $0.453513 | 06-08-2024 |
339
|
-94.39% | 1,682.55% |
|
||
| 1707 |
IBStoken
1707
IBSTK
|
$0.000827 | $0.025573 | 11-11-2020 |
1703
|
-96.77% | 2,991.75% |
|
||
| 1708 |
HahaYes
1708
RIZO
|
$0.00000799 | $0.000145 | 18-11-2024 |
235
|
-94.47% | 1,708.67% |
|
||
| 1709 |
Izumi Finance
1709
IZI
|
$0.004264 | $0.199789 | 22-12-2021 |
1297
|
-97.87% | 4,585.14% |
|
||
| 1710 |
Unisocks
1710
SOCKS
|
$11,012.18 | $923,827.83 | 16-11-2021 |
1333
|
-98.81% | 8,289.15% |
|
||
| 1711 |
Djed
1711
DJED
|
$1.0007 | $2.19 | 07-03-2023 |
857
|
-54.25% | 118.60% |
|
||
| 1712 |
Haven1
1712
H1
|
$0.016809 | $0.031150 | 06-05-2025 |
66
|
-46.04% | 85.32% |
|
||
| 1713 |
Portugal National Team Fan Token
1713
POR
|
$0.844508 | $7.24 | 18-11-2022 |
966
|
-88.33% | 757.17% |
|
||
| 1714 |
Wownero
1714
WOW
|
$0.037881 | $2.03 | 22-04-2021 |
1541
|
-98.14% | 5,268.00% |
|
||
| 1715 |
Ctomorrow Platform
1715
CTP
|
$0.002013 | $0.9930 | 05-02-2022 |
1252
|
-99.80% | 49,224.29% |
|
||
| 1716 |
Rejuve.AI
1716
RJV
|
$0.005865 | $0.146751 | 20-03-2023 |
844
|
-96.00% | 2,401.99% |
|
||
| 1717 |
Pollux Coin
1717
POX
|
$0.096342 | $8.61 | 25-06-2022 |
1112
|
-98.88% | 8,834.79% |
|
||
| 1718 |
Kira Network
1718
KIRAN
|
$0.015759 | $2.87 | 17-02-2021 |
1605
|
-99.45% | 18,114.71% |
|
||
| 1719 |
Karura
1719
KAR
|
$0.027850 | $13.18 | 16-09-2021 |
1394
|
-99.79% | 47,229.28% |
|
||
| 1720 |
Swash
1720
SWASH
|
$0.003273 | $0.697711 | 01-11-2021 |
1348
|
-99.53% | 21,214.66% |
|
||
| 1721 |
donotfomoew
1721
MOEW
|
$0.000524 | $0.004528 | 29-12-2024 |
194
|
-88.43% | 764.01% |
|
||
| 1722 |
Okratech Token
1722
ORT
|
$0.004008 | $0.074580 | 01-04-2022 |
1197
|
-94.63% | 1,760.93% |
|
||
| 1723 |
Celsius Network
1723
CEL
|
$0.085575 | $8.02 | 03-06-2021 |
1499
|
-98.93% | 9,275.74% |
|
||
| 1724 |
Humanode
1724
HMND
|
$0.024427 | $0.525208 | 09-03-2024 |
489
|
-95.35% | 2,050.09% |
|
||
| 1725 |
POOH
1725
POOH
|
$0.0000000070 | $0.00000020 | 06-05-2023 |
797
|
-96.45% | 2,713.93% |
|
||
| 1726 |
BaaSid
1726
BAAS
|
$0.000401 | $0.027611 | 05-04-2021 |
1558
|
-98.55% | 6,790.64% |
|
||
| 1727 |
League of Traders
1727
LOT
|
$0.021212 | $0.044659 | 21-06-2025 |
20
|
-52.50% | 110.54% |
|
||
| 1728 |
FACT0RN
1728
FACT
|
$3.02 | $108.44 | 01-03-2024 |
497
|
-97.22% | 3,496.05% |
|
||
| 1729 |
Byte
1729
BYTE
|
$0.00000338 | $0.000063 | 09-03-2024 |
489
|
-94.61% | 1,756.15% |
|
||
| 1730 |
Shido ETH
1730
SHIDO
|
$0.000177 | $0.000500 | 17-02-2025 |
144
|
-64.62% | 182.65% |
|
||
| 1731 |
WOM
1731
WOM
|
$0.016359 | $1.97 | 10-04-2021 |
1553
|
-99.17% | 11,962.27% |
|
||
| 1732 |
nomnom
1732
NOMNOM
|
$0.003146 | $0.088076 | 18-11-2024 |
235
|
-96.43% | 2,699.33% |
|
||
| 1733 |
USD Coin (Wormhole)
1733
USDC
|
$0.9993 | $1.0845 | 24-03-2023 |
840
|
-7.86% | 8.53% |
|
||
| 1734 |
Palio
1734
PAL
|
$0.016291 | $0.031514 | 07-07-2025 |
4
|
-48.31% | 93.44% |
|
||
| 1735 |
Dogebonk
1735
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1312
|
-99.61% | 25,613.38% |
|
||
| 1736 |
Stool Prisondente
1736
JAILSTOOL
|
$0.003130 | $0.108548 | 10-02-2025 |
151
|
-97.12% | 3,368.30% |
|
||
| 1737 |
Netvrk
1737
NETVR
|
$0.031320 | $7.43 | 03-12-2021 |
1316
|
-99.58% | 23,613.85% |
|
||
| 1738 |
Trabzonspor Fan Token
1738
TRAFTK
|
$0.443399 | $9.90 | 31-03-2022 |
1198
|
-95.52% | 2,132.87% |
|
||
| 1739 |
Dark Eclipse
1739
DARK
|
$0.003264 | $0.044403 | 24-04-2025 |
78
|
-92.65% | 1,260.52% |
|
||
| 1740 |
FNCY
1740
FNCY
|
$0.002797 | $0.107299 | 03-12-2022 |
951
|
-97.39% | 3,736.87% |
|
||
| 1741 |
Artyfact Metaverse
1741
ARTY
|
$0.159899 | $3.16 | 27-12-2023 |
562
|
-94.94% | 1,874.59% |
|
||
| 1742 |
TRUST AI
1742
TRT
|
$0.776646 | $9.90 | 15-02-2025 |
146
|
-92.15% | 1,174.22% |
|
||
| 1743 |
Dasha
1743
VVAIFU
|
$0.003169 | $0.183824 | 19-11-2024 |
234
|
-98.28% | 5,700.60% |
|
||
| 1744 |
QuadrantProtocol
1744
EQUAD
|
$0.003109 | $0.040663 | 30-01-2021 |
1623
|
-92.36% | 1,208.08% |
|
||
| 1745 |
GensoKishi’s Metaverse
1745
MV
|
$0.006553 | $1.67 | 08-02-2022 |
1249
|
-99.61% | 25,310.05% |
|
||
| 1746 |
GOMBLE
1746
GM
|
$0.011245 | $0.062305 | 06-05-2025 |
66
|
-81.95% | 454.08% |
|
||
| 1747 |
Landshare
1747
LAND
|
$0.571754 | $12.46 | 11-11-2021 |
1338
|
-95.41% | 2,079.55% |
|
||
| 1748 |
VNX EURO
1748
VEUR
|
$1.1719 | $1.1797 | 02-07-2025 |
9
|
-0.66% | 0.67% |
|
||
| 1749 |
yearn.finance II
1749
YFII
|
$80.80 | $9,385.42 | 01-09-2020 |
1774
|
-99.14% | 11,515.07% |
|
||
| 1750 |
Welshcorgicoin
1750
WELSH
|
$0.000310 | $0.014996 | 06-03-2024 |
492
|
-97.93% | 4,733.21% |
|
32.389 Monedas Monitoreadas - Página 35 de 648