Cap Mercado $1.54T
-5.54%
Volumen 24h $101.90B
15.19%
BTC % 49.12%
7.51%
ETH % 16.28%
7.06%
Monedas
24.650
+19
Exchanges
882
Ultima actualización
1 minuto atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Gameflip
1701
FLP
|
$0.004266 | $0.077371 | 04-05-2018 |
2037
|
-94.49% | 1,713.54% |
|
|
| 1702 |
Spartan Protocol
1702
SPARTA
|
$0.006433 | $2.47 | 19-02-2021 |
1015
|
-99.74% | 38,243.52% |
|
|
| 1703 |
Woodcoin
1703
LOG
|
$0.061777 | $6.59 | 28-05-2022 |
552
|
-99.06% | 10,561.32% |
|
|
| 1704 |
Pawthereum
1704
PAWTH
|
$0.000680 | $0.115906 | 14-11-2021 |
747
|
-99.41% | 16,935.49% |
|
|
| 1705 |
IOI Token (TRADE RACE MANAGER)
1705
IOI
|
$0.049980 | $5.54 | 24-11-2021 |
737
|
-99.10% | 10,976.82% |
|
|
| 1706 |
Finblox
1706
FBX
|
$0.000588 | $0.007644 | 22-05-2023 |
193
|
-92.31% | 1,200.04% |
|
|
| 1707 |
Roush Fenway Racing Fan Token
1707
ROUSH
|
$0.583986 | $1.52 | 23-08-2023 |
100
|
-61.64% | 160.70% |
|
|
| 1708 |
CloakCoin
1708
CLOAK
|
$0.092164 | $35.99 | 29-12-2017 |
2163
|
-99.74% | 38,953.75% |
|
|
| 1709 |
Dexlab
1709
DXL
|
$0.010499 | $1.4656 | 16-11-2021 |
745
|
-99.28% | 13,860.04% |
|
|
| 1710 |
Golos Blockchain
1710
GLS
|
$0.001481 | $0.053833 | 23-05-2021 |
922
|
-97.25% | 3,535.98% |
|
|
| 1711 |
KCCPAD
1711
KCCPAD
|
$0.004023 | $0.445430 | 28-10-2021 |
764
|
-99.10% | 10,972.53% |
|
|
| 1712 |
Elemon
1712
ELMON
|
$0.000849 | $3.32 | 15-11-2021 |
746
|
-99.97% | 391,413.39% |
|
|
| 1713 |
Zenfuse
1713
ZEFU
|
$0.008419 | $0.363832 | 24-02-2021 |
1010
|
-97.69% | 4,221.40% |
|
|
| 1714 |
delta.theta
1714
DLTA
|
$0.005865 | $0.422619 | 22-08-2021 |
831
|
-98.61% | 7,106.30% |
|
|
| 1715 |
XPA
1715
XPA
|
$0.000146 | $0.381688 | 03-04-2018 |
2068
|
-99.96% | 261,120.80% |
|
|
| 1716 |
METAVERSE FACE
1716
MEFA
|
$0.000057 | $0.001494 | 12-12-2021 |
719
|
-96.17% | 2,510.47% |
|
|
| 1717 |
SolarX
1717
SOLX
|
$0.064651 | $0.224594 | 22-09-2023 |
70
|
-71.21% | 247.39% |
|
|
| 1718 |
dAppstore
1718
DAPPX
|
$0.002096 | $1.4888 | 25-06-2021 |
889
|
-99.86% | 70,915.26% |
|
|
| 1719 |
Public Mint
1719
PMINT
|
$0.005113 | $1.95 | 19-03-2021 |
987
|
-99.74% | 37,952.29% |
|
|
| 1720 |
ODIN PROTOCOL
1720
ODIN
|
$0.030845 | $0.286360 | 09-12-2021 |
722
|
-89.23% | 828.38% |
|
|
| 1721 |
NFTY Network
1721
NFTY
|
$0.002102 | $0.369450 | 15-11-2021 |
746
|
-99.43% | 17,479.03% |
|
|
| 1722 |
BillionHappiness
1722
BLLHP
|
$10.75 | $457.07 | 06-04-2021 |
969
|
-97.65% | 4,153.16% |
|
|
| 1723 |
Genaro Network
1723
GNX
|
$0.000826 | $1.2858 | 10-01-2018 |
2151
|
-99.94% | 155,498.21% |
|
|
| 1724 |
DIGG
1724
DIGG
|
$934.77 | $513,780.42 | 18-05-2021 |
927
|
-99.82% | 54,863.33% |
|
|
| 1725 |
Revolt 2 Earn
1725
RVLT
|
$0.0000000080 | $0.00000048 | 25-07-2022 |
494
|
-98.35% | 5,948.64% |
|
|
| 1726 |
Loser Coin
1726
LOWB
|
$0.00000878 | $0.003487 | 11-05-2021 |
934
|
-99.75% | 39,619.13% |
|
|
| 1727 |
Coinsbit Token
1727
CNB
|
$0.000397 | $0.003840 | 09-01-2020 |
1422
|
-89.65% | 866.58% |
|
|
| 1728 |
Alanyaspor Fan Token
1728
ALA
|
$0.543502 | $2.39 | 30-10-2021 |
762
|
-77.28% | 340.11% |
|
|
| 1729 |
iEthereum
1729
IETH
|
$0.080003 | $0.595252 | 12-01-2018 |
2149
|
-86.56% | 644.04% |
|
|
| 1730 |
Sunny Aggregator
1730
SUNNY
|
$0.000095 | $0.193204 | 10-09-2021 |
812
|
-99.95% | 202,585.29% |
|
|
| 1731 |
StakeCubeCoin
1731
SCUBE
|
$0.038702 | $2.52 | 19-06-2020 |
1260
|
-98.47% | 6,417.98% |
|
|
| 1732 |
Aurigami
1732
PLY
|
$0.000153 | $0.016082 | 06-05-2022 |
574
|
-99.05% | 10,407.26% |
|
|
| 1733 |
AcknoLedger
1733
ACK
|
$0.005033 | $4.37 | 31-10-2021 |
761
|
-99.88% | 86,764.34% |
|
|
| 1734 |
MazaCoin
1734
MZC
|
$0.000489 | $0.462708 | 09-05-2021 |
936
|
-99.89% | 94,489.01% |
|
|
| 1735 |
Emercoin
1735
EMC
|
$0.067708 | $10.53 | 14-01-2018 |
2147
|
-99.36% | 15,454.01% |
|
|
| 1736 |
Portuma
1736
POR
|
$0.000254 | $0.004169 | 01-06-2022 |
548
|
-93.90% | 1,538.77% |
|
|
| 1737 |
Gather
1737
GTH
|
$0.002530 | $0.763289 | 16-11-2021 |
745
|
-99.67% | 30,069.89% |
|
|
| 1738 |
CoinsPaid
1738
CPD
|
$0.005382 | $0.203510 | 01-09-2021 |
821
|
-97.36% | 3,681.10% |
|
|
| 1739 |
Gemie
1739
GEM
|
$0.004276 | $0.123021 | 21-10-2022 |
406
|
-96.52% | 2,776.72% |
|
|
| 1740 |
UniMex Network
1740
UMX
|
$0.051880 | $7.49 | 24-03-2021 |
982
|
-99.31% | 14,340.61% |
|
|
| 1741 |
B20
1741
B20
|
$0.099624 | $29.78 | 10-03-2021 |
996
|
-99.67% | 29,791.73% |
|
|
| 1742 |
KEK
1742
KEKE
|
$0.0000000060 | $0.00000030 | 08-05-2023 |
207
|
-98.02% | 4,937.85% |
|
|
| 1743 |
Riecoin
1743
RIC
|
$0.007549 | $1.1499 | 07-03-2014 |
3556
|
-99.34% | 15,132.95% |
|
|
| 1744 |
Isiklar Coin
1744
ISIKC
|
$0.090131 | $1.65 | 26-11-2021 |
735
|
-94.53% | 1,727.51% |
|
|
| 1745 |
PUMLx
1745
PUMLX
|
$0.008709 | $0.060859 | 08-10-2022 |
419
|
-85.69% | 598.84% |
|
|
| 1746 |
AGA Token
1746
AGA
|
$0.044909 | $13.53 | 16-02-2021 |
1018
|
-99.67% | 30,031.90% |
|
|
| 1747 |
hiENS3
1747
HIENS3
|
$0.013515 | $1.74 | 03-02-2023 |
301
|
-99.22% | 12,752.43% |
|
|
| 1748 |
Life Crypto
1748
LIFE
|
$0.000181 | $0.041196 | 16-11-2021 |
745
|
-99.56% | 22,686.90% |
|
|
| 1749 |
Hacken
1749
HKN
|
$0.086416 | $8.32 | 13-01-2018 |
2148
|
-98.96% | 9,528.42% |
|
|
| 1750 |
TransferCoin
1750
TX
|
$0.058126 | $4.87 | 05-12-2017 |
2187
|
-98.81% | 8,284.42% |
|
24.650 Monedas Monitoreadas - Página 35 de 493
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.