Cap Mercado $3.91T
5.81%
Volumen 24h $516.09B
42.8%
BTC % 59.97%
-0.18%
ETH % 9.24%
1.29%
Monedas
32.391
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Tesla tokenized stock (xStock)
1701
TSLAX
|
$309.43 | $320.47 | 03-07-2025 |
8
|
-3.45% | 3.57% |
|
||
| 1702 |
Footballcoin
1702
XFC
|
$0.008580 | $0.036974 | 20-02-2021 |
1602
|
-76.80% | 330.96% |
|
||
| 1703 |
Rejuve.AI
1703
RJV
|
$0.006107 | $0.146751 | 20-03-2023 |
844
|
-95.84% | 2,302.97% |
|
||
| 1704 |
Upland (SPARKLET)
1704
SPARKLET
|
$0.016120 | $0.141156 | 24-07-2024 |
352
|
-88.58% | 775.68% |
|
||
| 1705 |
Validity / Radium
1705
VALTY
|
$0.652997 | $21.73 | 10-01-2018 |
2739
|
-97.00% | 3,227.90% |
|
||
| 1706 |
Djed
1706
DJED
|
$1.0033 | $2.19 | 07-03-2023 |
857
|
-54.14% | 118.05% |
|
||
| 1707 |
HahaYes
1707
RIZO
|
$0.00000798 | $0.000145 | 18-11-2024 |
235
|
-94.48% | 1,710.71% |
|
||
| 1708 |
Izumi Finance
1708
IZI
|
$0.004231 | $0.199789 | 22-12-2021 |
1297
|
-97.88% | 4,622.09% |
|
||
| 1709 |
IBStoken
1709
IBSTK
|
$0.000827 | $0.025573 | 11-11-2020 |
1703
|
-96.77% | 2,992.14% |
|
||
| 1710 |
Unisocks
1710
SOCKS
|
$11,012.18 | $923,827.83 | 16-11-2021 |
1333
|
-98.81% | 8,289.15% |
|
||
| 1711 |
Matr1x
1711
MAX
|
$0.025403 | $0.453513 | 06-08-2024 |
339
|
-94.40% | 1,685.25% |
|
||
| 1712 |
Haven1
1712
H1
|
$0.016740 | $0.031150 | 06-05-2025 |
66
|
-46.26% | 86.08% |
|
||
| 1713 |
donotfomoew
1713
MOEW
|
$0.000537 | $0.004528 | 29-12-2024 |
194
|
-88.14% | 743.44% |
|
||
| 1714 |
Okratech Token
1714
ORT
|
$0.004057 | $0.074580 | 01-04-2022 |
1197
|
-94.56% | 1,738.44% |
|
||
| 1715 |
Broak on Base
1715
BROAK
|
$0.005295 | $0.013076 | 04-06-2025 |
37
|
-59.51% | 146.96% |
|
||
| 1716 |
Portugal National Team Fan Token
1716
POR
|
$0.847773 | $7.24 | 18-11-2022 |
966
|
-88.29% | 753.86% |
|
||
| 1717 |
Wownero
1717
WOW
|
$0.037854 | $2.03 | 22-04-2021 |
1541
|
-98.14% | 5,271.92% |
|
||
| 1718 |
Ctomorrow Platform
1718
CTP
|
$0.002001 | $0.9930 | 05-02-2022 |
1252
|
-99.80% | 49,518.89% |
|
||
| 1719 |
OPEN GPU
1719
OGPU
|
$0.167810 | $3.59 | 27-11-2024 |
226
|
-95.33% | 2,041.02% |
|
||
| 1720 |
Swash
1720
SWASH
|
$0.003275 | $0.697711 | 01-11-2021 |
1348
|
-99.53% | 21,203.65% |
|
||
| 1721 |
Karura
1721
KAR
|
$0.027770 | $13.18 | 16-09-2021 |
1394
|
-99.79% | 47,365.90% |
|
||
| 1722 |
Kira Network
1722
KIRAN
|
$0.015733 | $2.87 | 17-02-2021 |
1605
|
-99.45% | 18,144.93% |
|
||
| 1723 |
Celsius Network
1723
CEL
|
$0.085345 | $8.02 | 03-06-2021 |
1499
|
-98.94% | 9,301.00% |
|
||
| 1724 |
BaaSid
1724
BAAS
|
$0.000404 | $0.027611 | 05-04-2021 |
1558
|
-98.54% | 6,738.33% |
|
||
| 1725 |
League of Traders
1725
LOT
|
$0.021589 | $0.044659 | 21-06-2025 |
20
|
-51.66% | 106.87% |
|
||
| 1726 |
FNCY
1726
FNCY
|
$0.002859 | $0.107299 | 03-12-2022 |
951
|
-97.34% | 3,653.52% |
|
||
| 1727 |
Dasha
1727
VVAIFU
|
$0.003229 | $0.183824 | 19-11-2024 |
234
|
-98.24% | 5,593.08% |
|
||
| 1728 |
POOH
1728
POOH
|
$0.0000000070 | $0.00000020 | 06-05-2023 |
797
|
-96.45% | 2,713.93% |
|
||
| 1729 |
Matchain
1729
MAT
|
$0.424477 | $2.89 | 19-06-2025 |
22
|
-85.32% | 581.37% |
|
||
| 1730 |
GOMBLE
1730
GM
|
$0.011453 | $0.062305 | 06-05-2025 |
66
|
-81.62% | 444.02% |
|
||
| 1731 |
Pollux Coin
1731
POX
|
$0.093816 | $8.61 | 25-06-2022 |
1112
|
-98.91% | 9,075.32% |
|
||
| 1732 |
WOM
1732
WOM
|
$0.016439 | $1.97 | 10-04-2021 |
1553
|
-99.17% | 11,903.99% |
|
||
| 1733 |
FACT0RN
1733
FACT
|
$3.00 | $108.44 | 01-03-2024 |
497
|
-97.24% | 3,517.63% |
|
||
| 1734 |
USD Coin (Wormhole)
1734
USDC
|
$0.9989 | $1.0845 | 24-03-2023 |
840
|
-7.90% | 8.57% |
|
||
| 1735 |
Humanode
1735
HMND
|
$0.024659 | $0.525208 | 09-03-2024 |
489
|
-95.30% | 2,029.87% |
|
||
| 1736 |
yearn.finance II
1736
YFII
|
$80.12 | $9,385.42 | 01-09-2020 |
1774
|
-99.15% | 11,613.72% |
|
||
| 1737 |
saffron.finance
1737
SFI
|
$34.57 | $3,405.11 | 20-02-2021 |
1602
|
-98.98% | 9,750.48% |
|
||
| 1738 |
Byte
1738
BYTE
|
$0.00000327 | $0.000063 | 09-03-2024 |
489
|
-94.80% | 1,822.06% |
|
||
| 1739 |
Dogebonk
1739
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1312
|
-99.61% | 25,613.38% |
|
||
| 1740 |
Shido ETH
1740
SHIDO
|
$0.000177 | $0.000500 | 17-02-2025 |
144
|
-64.62% | 182.65% |
|
||
| 1741 |
Netvrk
1741
NETVR
|
$0.032311 | $7.43 | 03-12-2021 |
1316
|
-99.56% | 22,887.08% |
|
||
| 1742 |
Trabzonspor Fan Token
1742
TRAFTK
|
$0.446307 | $9.90 | 31-03-2022 |
1198
|
-95.49% | 2,118.32% |
|
||
| 1743 |
Stool Prisondente
1743
JAILSTOOL
|
$0.003142 | $0.108548 | 10-02-2025 |
151
|
-97.11% | 3,354.72% |
|
||
| 1744 |
QuadrantProtocol
1744
EQUAD
|
$0.003108 | $0.040663 | 30-01-2021 |
1623
|
-92.36% | 1,208.45% |
|
||
| 1745 |
nomnom
1745
NOMNOM
|
$0.003211 | $0.088076 | 18-11-2024 |
235
|
-96.35% | 2,643.10% |
|
||
| 1746 |
GensoKishi’s Metaverse
1746
MV
|
$0.006688 | $1.67 | 08-02-2022 |
1249
|
-99.60% | 24,798.61% |
|
||
| 1747 |
VNX EURO
1747
VEUR
|
$1.1722 | $1.1797 | 02-07-2025 |
9
|
-0.64% | 0.65% |
|
||
| 1748 |
SolCex
1748
SOLCEX
|
$0.003940 | $0.045876 | 07-11-2024 |
246
|
-91.41% | 1,064.49% |
|
||
| 1749 |
Welshcorgicoin
1749
WELSH
|
$0.000308 | $0.014996 | 06-03-2024 |
492
|
-97.94% | 4,761.53% |
|
||
| 1750 |
Artyfact Metaverse
1750
ARTY
|
$0.157133 | $3.16 | 27-12-2023 |
562
|
-95.02% | 1,909.35% |
|
32.391 Monedas Monitoreadas - Página 35 de 648