Cap Mercado $2.78T
0.49%
Volumen 24h $167.38B
-26.47%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.39%
Monedas
34.565
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jupiter (JUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00029536 | $0.000291 | $0.00029536 | $0.0002925 | - | - |
| May-01 2026 | $0.0002925 | $0.000265 | $0.00029322 | $0.000265 | - | - |
| Apr-30 2026 | $0.000265 | $0.0000134 | $0.00026664 | $0.00026308 | $211 | - |
| Apr-29 2026 | $0.00025991 | $0.00025991 | $0.00027013 | $0.00026387 | - | - |
| Apr-28 2026 | $0.00026387 | $0.00026331 | $0.00026475 | $0.00026475 | - | - |
| Apr-27 2026 | $0.00026475 | $0.00001432 | $0.00027915 | $0.00001461 | $192 | - |
| Apr-26 2026 | $0.00001461 | $0.00001461 | $0.00026872 | $0.00026704 | - | - |
| Apr-25 2026 | $0.00026704 | $0.00001451 | $0.00026941 | $0.00026756 | - | - |
| Apr-24 2026 | $0.00026756 | $0.00026756 | $0.0002848 | $0.0002848 | - | - |
| Apr-23 2026 | $0.0002848 | $0.00001437 | $0.00029242 | $0.00029242 | - | - |
| Apr-22 2026 | $0.00029242 | $0.0002815 | $0.00029242 | $0.0002815 | - | - |
| Apr-21 2026 | $0.0002815 | $0.00028029 | $0.00028393 | $0.00028393 | - | - |
| Apr-20 2026 | $0.00028393 | $0.00001417 | $0.00028419 | $0.00028419 | - | - |
| Apr-19 2026 | $0.00028419 | $0.00028233 | $0.00028792 | $0.00028792 | - | - |
| Apr-18 2026 | $0.00028792 | $0.00028746 | $0.00029856 | $0.00029856 | - | - |