Cap Mercado $2.50T
-3.48%
Volume 24h $169.37B
17.77%
BTC % 50.58%
-0.39%
ETH % 15.35%
0.78%
Moedas
26.814
+38
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jupiter (JUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00145141 | $0.00145141 | $0.00154309 | $0.00147825 | $5,126 | - |
| Apr-23 2024 | $0.00147825 | $0.00136524 | $0.00147825 | $0.00136524 | $8,325 | - |
| Apr-22 2024 | $0.00136524 | $0.00119875 | $0.00155373 | $0.00119875 | $25,639 | - |
| Apr-21 2024 | $0.00119619 | $0.00101888 | $0.00160739 | $0.00101888 | $55,650 | - |
| Apr-20 2024 | $0.00101144 | $0.00096486 | $0.00101795 | $0.00096486 | $2,022 | - |
| Apr-19 2024 | $0.00097526 | $0.00096237 | $0.00100201 | $0.00100201 | $5,161 | - |
| Apr-18 2024 | $0.00099904 | $0.00097633 | $0.00101048 | $0.00097713 | $6,175 | - |
| Apr-17 2024 | $0.00098678 | $0.00098678 | $0.00104322 | $0.00103774 | $4,833 | - |
| Apr-16 2024 | $0.00107571 | $0.00104967 | $0.0011058 | $0.00109736 | $6,729 | - |
| Apr-15 2024 | $0.00111429 | $0.0011125 | $0.00123242 | $0.00119354 | $5,695 | - |
| Apr-14 2024 | $0.00122582 | $0.00098419 | $0.00122582 | $0.00100235 | $9,832 | - |
| Apr-13 2024 | $0.00100235 | $0.00100235 | $0.00110524 | $0.00108873 | $5,459 | - |
| Apr-12 2024 | $0.00108873 | $0.00108873 | $0.00123073 | $0.00123016 | $8,287 | - |
| Apr-11 2024 | $0.00120257 | $0.00112879 | $0.00120257 | $0.00112879 | $8,328 | - |
| Apr-10 2024 | $0.00113585 | $0.00112796 | $0.00125644 | $0.00120358 | $12,127 | - |