時価総額 $2.78T
0.49%
ボリューム24h $167.38B
-26.47%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.39%
硬貨
34.565
取引所
885
最後の更新
1 分 前
Jupiter (JUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00029536 | $0.000291 | $0.00029536 | $0.0002925 | - | - |
| May-01 2026 | $0.0002925 | $0.000265 | $0.00029322 | $0.000265 | - | - |
| Apr-30 2026 | $0.000265 | $0.0000134 | $0.00026664 | $0.00026308 | $211 | - |
| Apr-29 2026 | $0.00025991 | $0.00025991 | $0.00027013 | $0.00026387 | - | - |
| Apr-28 2026 | $0.00026387 | $0.00026331 | $0.00026475 | $0.00026475 | - | - |
| Apr-27 2026 | $0.00026475 | $0.00001432 | $0.00027915 | $0.00001461 | $192 | - |
| Apr-26 2026 | $0.00001461 | $0.00001461 | $0.00026872 | $0.00026704 | - | - |
| Apr-25 2026 | $0.00026704 | $0.00001451 | $0.00026941 | $0.00026756 | - | - |
| Apr-24 2026 | $0.00026756 | $0.00026756 | $0.0002848 | $0.0002848 | - | - |
| Apr-23 2026 | $0.0002848 | $0.00001437 | $0.00029242 | $0.00029242 | - | - |
| Apr-22 2026 | $0.00029242 | $0.0002815 | $0.00029242 | $0.0002815 | - | - |
| Apr-21 2026 | $0.0002815 | $0.00028029 | $0.00028393 | $0.00028393 | - | - |
| Apr-20 2026 | $0.00028393 | $0.00001417 | $0.00028419 | $0.00028419 | - | - |
| Apr-19 2026 | $0.00028419 | $0.00028233 | $0.00028792 | $0.00028792 | - | - |
| Apr-18 2026 | $0.00028792 | $0.00028746 | $0.00029856 | $0.00029856 | - | - |