時価総額 $2.27T
-2.96%
ボリューム24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
硬貨
26.920
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00127229 | $0.00124996 | $0.00130829 | $0.0012698 | $13,863 | - |
| Apr-30 2024 | $0.0012698 | $0.00124273 | $0.0013485 | $0.00132303 | $2,983 | - |
| Apr-29 2024 | $0.00132303 | $0.00131871 | $0.00137982 | $0.00137982 | $601 | - |
| Apr-28 2024 | $0.00139709 | $0.00139656 | $0.00143721 | $0.0014363 | $4,916 | - |
| Apr-27 2024 | $0.0014363 | $0.00135859 | $0.00143886 | $0.00135859 | $1,476 | - |
| Apr-26 2024 | $0.00135859 | $0.0013561 | $0.00140874 | $0.00140874 | $1,515 | - |
| Apr-25 2024 | $0.00140874 | $0.00139157 | $0.00141325 | $0.00139991 | $4,318 | - |
| Apr-24 2024 | $0.00145141 | $0.00145141 | $0.00154309 | $0.00147825 | $5,126 | - |
| Apr-23 2024 | $0.00147825 | $0.00136524 | $0.00147825 | $0.00136524 | $8,325 | - |
| Apr-22 2024 | $0.00136524 | $0.00119875 | $0.00155373 | $0.00119875 | $25,639 | - |
| Apr-21 2024 | $0.00119619 | $0.00101888 | $0.00160739 | $0.00101888 | $55,650 | - |
| Apr-20 2024 | $0.00101144 | $0.00096486 | $0.00101795 | $0.00096486 | $2,022 | - |
| Apr-19 2024 | $0.00097526 | $0.00096237 | $0.00100201 | $0.00100201 | $5,161 | - |
| Apr-18 2024 | $0.00099904 | $0.00097633 | $0.00101048 | $0.00097713 | $6,175 | - |
| Apr-17 2024 | $0.00098678 | $0.00098678 | $0.00104322 | $0.00103774 | $4,833 | - |