Рыночная кепка $2.78T
-0.11%
Объем 24h $199.67B
-32.32%
BTC % 55.82%
0.19%
ETH % 10.05%
0.1%
Монеты
34.531
+1
Биржи
885
Последнее обновление
26 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Russell
1701
RUSSELL
|
$0.002538 | $0.026131 | 14-11-2024 |
527
|
-90.29% | 929.55% |
|
||
| 1702 |
Phoenixcoin
1702
PXC
|
$0.026425 | $0.466272 | 07-04-2021 |
1844
|
-94.33% | 1,664.52% |
|
||
| 1703 |
Dexsport
1703
DESU
|
$0.012609 | $0.340642 | 19-11-2021 |
1618
|
-96.30% | 2,601.50% |
|
||
| 1704 |
PORNROCKET
1704
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1604
|
-99.31% | 14,415.10% |
|
||
| 1705 |
Petrobras Tokenized Stock (Ondo)
1705
PBRon
|
$21.05 | $22.64 | 13-04-2026 |
12
|
-7.02% | 7.55% |
|
||
| 1706 |
Quq
1706
QUQ
|
$0.002452 | $0.004777 | 10-07-2025 |
289
|
-48.67% | 94.81% |
|
||
| 1707 |
CEEK Smart VR Token
1707
CEEK
|
$0.003042 | $1.1969 | 29-11-2021 |
1608
|
-99.75% | 39,247.58% |
|
||
| 1708 |
Vai
1708
VAI
|
$0.9998 | $1.96 | 27-11-2023 |
880
|
-49.02% | 96.15% |
|
||
| 1709 |
VaderAI by Virtuals
1709
VADER
|
$0.002459 | $0.157008 | 02-01-2025 |
478
|
-98.43% | 6,286.29% |
|
||
| 1710 |
Unstable Coin (SOL)
1710
USDUC
|
$0.002457 | $0.072262 | 01-09-2025 |
236
|
-96.60% | 2,840.69% |
|
||
| 1711 |
Tarot
1711
TAROT
|
$0.035889 | $4.16 | 07-09-2021 |
1691
|
-99.14% | 11,491.79% |
|
||
| 1712 |
Tharwa
1712
TRWA
|
$0.000342 | $0.020445 | 15-08-2025 |
253
|
-98.33% | 5,886.24% |
|
||
| 1713 |
TRUF.Network
1713
TRUF
|
$0.004678 | $0.051354 | 12-05-2025 |
348
|
-90.89% | 997.66% |
|
||
| 1714 |
American Coin
1714
USA
|
$0.00000021 | $0.000026 | 19-01-2025 |
461
|
-99.18% | 12,159.77% |
|
||
| 1715 |
Novo Nordisk Tokenized Stock (Ondo)
1715
NVOon
|
$42.03 | $64.22 | 27-01-2026 |
88
|
-34.56% | 52.81% |
|
||
| 1716 |
FANC
1716
FANC
|
$0.001596 | $4.40 | 19-07-2022 |
1376
|
-99.96% | 275,546.95% |
|
||
| 1717 |
ASML Holding NV Tokenized Stock (Ondo)
1717
ASMLon
|
$1,466.16 | $2,073.46 | 09-11-2025 |
167
|
-29.29% | 41.42% |
|
||
| 1718 |
OciCat
1718
OCICAT
|
$0.0000000070 | $0.00000002 | 19-08-2025 |
249
|
-60.48% | 153.01% |
|
||
| 1719 |
Propbase
1719
PROPS
|
$0.005016 | $0.265337 | 05-04-2024 |
750
|
-98.11% | 5,190.16% |
|
||
| 1720 |
Vertical AI
1720
VERTAI
|
$0.023963 | $1.1009 | 05-01-2025 |
475
|
-97.82% | 4,494.04% |
|
||
| 1721 |
Jesus Coin
1721
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
875
|
-97.22% | 3,500.33% |
|
||
| 1722 |
Central African Republic Meme
1722
CAR
|
$0.002402 | $0.664411 | 10-02-2025 |
439
|
-99.64% | 27,558.69% |
|
||
| 1723 |
Metahero
1723
MHERO
|
$0.000469 | $0.251850 | 03-12-2021 |
1604
|
-99.81% | 53,595.68% |
|
||
| 1724 |
BILLION•DOLLAR•CAT
1724
BILLY
|
$0.002317 | $0.154700 | 19-11-2024 |
522
|
-98.50% | 6,575.37% |
|
||
| 1725 |
Project WITH
1725
WIKEN
|
$0.002160 | $0.110669 | 05-04-2021 |
1846
|
-98.05% | 5,022.97% |
|
||
| 1726 |
Purple Bitcoin
1726
PBTC
|
$0.122221 | $1.1478 | 19-06-2025 |
310
|
-89.35% | 839.12% |
|
||
| 1727 |
Unisocks
1727
SOCKS
|
$7,832.12 | $923,827.83 | 16-11-2021 |
1621
|
-99.15% | 11,695.38% |
|
||
| 1728 |
HackenAI
1728
HAI
|
$0.002837 | $0.470681 | 08-11-2021 |
1629
|
-99.40% | 16,492.81% |
|
||
| 1729 |
QuantumCoin
1729
Q
|
$0.00000013 | $0.00000054 | 30-10-2025 |
177
|
-76.16% | 319.54% |
|
||
| 1730 |
Attila
1730
ATT
|
$0.000850 | $1.3862 | 26-03-2021 |
1856
|
-99.94% | 162,899.45% |
|
||
| 1731 |
WAGMI Game
1731
WAGMIGAMES
|
$0.00000107 | $0.000037 | 09-12-2023 |
868
|
-97.08% | 3,323.33% |
|
||
| 1732 |
IDEX
1732
IDEX
|
$0.002336 | $0.974515 | 08-09-2021 |
1690
|
-99.76% | 41,621.66% |
|
||
| 1733 |
Dopex Rebate Token
1733
RDPX
|
$1.73 | $514.46 | 16-11-2021 |
1621
|
-99.66% | 29,641.66% |
|
||
| 1734 |
HELLO Labs
1734
HELLO
|
$0.003204 | $0.211219 | 31-12-2023 |
846
|
-98.48% | 6,493.33% |
|
||
| 1735 |
Dogebonk
1735
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1600
|
-99.69% | 32,041.72% |
|
||
| 1736 |
Hathor
1736
HTR
|
$0.004536 | $2.48 | 21-11-2021 |
1616
|
-99.82% | 54,518.04% |
|
||
| 1737 |
PsyopAnime
1737
PSYOPANIME
|
$0.002266 | $0.018509 | 13-01-2026 |
102
|
-87.76% | 716.89% |
|
||
| 1738 |
Forest Protocol
1738
FOREST
|
$0.021454 | $0.092450 | 13-10-2025 |
194
|
-76.79% | 330.93% |
|
||
| 1739 |
Pluton
1739
PLU
|
$0.139402 | $110.89 | 05-11-2016 |
3458
|
-99.87% | 79,447.49% |
|
||
| 1740 |
ZTX
1740
ZTX
|
$0.000286 | $0.037085 | 10-12-2023 |
867
|
-99.23% | 12,861.23% |
|
||
| 1741 |
Shping Coin
1741
SHPING
|
$0.001012 | $0.098838 | 20-01-2022 |
1556
|
-98.98% | 9,668.16% |
|
||
| 1742 |
Echo Protocol
1742
ECHO
|
$0.007268 | $0.060921 | 09-07-2025 |
290
|
-88.07% | 738.21% |
|
||
| 1743 |
hi Dollar
1743
HI
|
$0.000037 | $1.58 | 08-12-2021 |
1599
|
-100.00% | 4,222,060.00% |
|
||
| 1744 |
Gearbox Protocol
1744
GEAR
|
$0.000230 | $0.037220 | 12-04-2024 |
743
|
-99.38% | 16,117.59% |
|
||
| 1745 |
Rainicorn
1745
RAINI
|
$0.004571 | $0.201985 | 09-11-2021 |
1628
|
-97.74% | 4,318.59% |
|
||
| 1746 |
NUMINE
1746
NUMI
|
$0.011126 | $0.173221 | 14-11-2025 |
162
|
-93.58% | 1,456.96% |
|
||
| 1747 |
Altcoinist
1747
ALTT
|
$0.009280 | $0.099546 | 17-08-2025 |
251
|
-90.68% | 972.66% |
|
||
| 1748 |
Nxt
1748
NXT
|
$0.002275 | $2.16 | 23-12-2017 |
3045
|
-99.89% | 94,790.15% |
|
||
| 1749 |
SPACEM World
1749
SPCM
|
$0.000238 | $0.000930 | 10-04-2025 |
380
|
-74.40% | 290.70% |
|
||
| 1750 |
Alitas
1750
ALT
|
$0.008134 | $101.57 | 16-11-2021 |
1621
|
-99.99% | 1,248,586.40% |
|
34.531 Мониторинг валют - страница 35 из 691