Рыночная кепка $2.80T
-2.6%
Объем 24h $190.04B
-10.51%
BTC % 56.48%
-0.37%
ETH % 9.58%
-0.62%
Монеты
34.638
+8
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
BORGY
1701
BORGY
|
$0.000035 | $0.000337 | 01-10-2025 |
227
|
-89.56% | 858.27% |
|
||
| 1702 |
AGENDA 47
1702
A47
|
$0.002723 | $0.040376 | 17-03-2025 |
425
|
-93.25% | 1,382.53% |
|
||
| 1703 |
Rezor
1703
RZR
|
$0.000067 | $0.000389 | 18-05-2025 |
363
|
-82.83% | 482.46% |
|
||
| 1704 |
Crown
1704
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3049
|
-99.96% | 236,739.20% |
|
||
| 1705 |
USD Coin (Wormhole)
1705
USDC
|
$0.9989 | $1.0845 | 24-03-2023 |
1149
|
-7.90% | 8.58% |
|
||
| 1706 |
Mythos
1706
MYTH
|
$0.003139 | $1.99 | 03-11-2022 |
1290
|
-99.84% | 63,396.56% |
|
||
| 1707 |
Figma Ord Shs Tokenized Stock (Ondo)
1707
FIGon
|
$22.56 | $71.89 | 09-10-2025 |
219
|
-68.61% | 218.62% |
|
||
| 1708 |
RETARDIO
1708
RETARDIO
|
$0.002768 | $0.237365 | 07-11-2024 |
555
|
-98.83% | 8,474.21% |
|
||
| 1709 |
Reef
1709
REEF
|
$0.000074 | $0.058406 | 15-03-2021 |
1888
|
-99.87% | 78,833.90% |
|
||
| 1710 |
Hosky Token
1710
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
701
|
-97.64% | 4,129.80% |
|
||
| 1711 |
Botto
1711
BOTTO
|
$0.058944 | $6.94 | 16-11-2021 |
1642
|
-99.15% | 11,674.41% |
|
||
| 1712 |
Nestree
1712
EGG
|
$0.000895 | $1.60 | 18-03-2021 |
1885
|
-99.94% | 178,305.90% |
|
||
| 1713 |
Block
1713
BLOCKSTREETX1
|
$0.005803 | $0.270785 | 07-08-2025 |
282
|
-97.86% | 4,565.97% |
|
||
| 1714 |
Paragon
1714
PRG
|
$0.119715 | $10.28 | 01-01-2019 |
2692
|
-98.84% | 8,488.63% |
|
||
| 1715 |
ZTX
1715
ZTX
|
$0.000338 | $0.037085 | 10-12-2023 |
888
|
-99.09% | 10,865.27% |
|
||
| 1716 |
Luxxcoin
1716
LUXXCOIN1
|
$0.001161 | $3.79 | 10-12-2025 |
157
|
-99.97% | 325,988.45% |
|
||
| 1717 |
rCryptoCurrency Moons
1717
xMOON
|
$0.024890 | $0.690153 | 17-03-2024 |
790
|
-96.39% | 2,672.77% |
|
||
| 1718 |
ExchangeCoin
1718
EXCC
|
$0.087174 | $0.109462 | 17-03-2026 |
60
|
-20.36% | 25.57% |
|
||
| 1719 |
TEMCO
1719
TEMCO
|
$0.000666 | $0.035927 | 01-04-2021 |
1871
|
-98.15% | 5,296.08% |
|
||
| 1720 |
Pluton
1720
PLU
|
$0.155402 | $110.89 | 05-11-2016 |
3479
|
-99.86% | 71,257.57% |
|
||
| 1721 |
Procter & Gamble Tokenized Stock (Ondo)
1721
PGon
|
$144.51 | $169.77 | 28-02-2026 |
77
|
-14.88% | 17.48% |
|
||
| 1722 |
Devve
1722
DEVVE
|
$0.027304 | $2.03 | 01-03-2024 |
806
|
-98.65% | 7,325.63% |
|
||
| 1723 |
Ai Xovia
1723
AIX
|
$0.726293 | $37.60 | 05-08-2025 |
284
|
-98.07% | 5,076.31% |
|
||
| 1724 |
Infinity Rising / Cornucopias
1724
RISE
|
$0.003130 | $0.134581 | 16-12-2023 |
882
|
-97.67% | 4,199.08% |
|
||
| 1725 |
Walmart Tokenized Stock (Ondo)
1725
WMTon
|
$131.73 | $134.79 | 17-02-2026 |
88
|
-2.27% | 2.32% |
|
||
| 1726 |
VaderAI by Virtuals
1726
VADER
|
$0.002617 | $0.157008 | 02-01-2025 |
499
|
-98.33% | 5,899.15% |
|
||
| 1727 |
Helium IOT
1727
IOT
|
$0.000129 | $0.114134 | 06-01-2026 |
130
|
-99.89% | 88,631.01% |
|
||
| 1728 |
dHedge DAO
1728
DHT
|
$0.047877 | $5.53 | 22-03-2021 |
1881
|
-99.13% | 11,448.99% |
|
||
| 1729 |
OKX Wrapped SOL
1729
XSOL
|
$89.34 | $129.42 | 23-01-2026 |
113
|
-30.97% | 44.86% |
|
||
| 1730 |
PORNROCKET
1730
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1625
|
-99.31% | 14,415.10% |
|
||
| 1731 |
Metahero
1731
MHERO
|
$0.000509 | $0.251850 | 03-12-2021 |
1625
|
-99.80% | 49,409.80% |
|
||
| 1732 |
Arista Networks Tokenized Stock (Ondo)
1732
ANETon
|
$142.38 | $178.86 | 24-04-2026 |
22
|
-20.40% | 25.62% |
|
||
| 1733 |
PUPS•WORLD•PEACE
1733
PUPS
|
$0.002669 | $0.399852 | 18-11-2024 |
544
|
-99.33% | 14,878.96% |
|
||
| 1734 |
KardiaChain
1734
KAI
|
$0.000541 | $0.159631 | 14-04-2021 |
1858
|
-99.66% | 29,392.98% |
|
||
| 1735 |
Propbase
1735
PROPS
|
$0.005354 | $0.265337 | 05-04-2024 |
771
|
-97.98% | 4,855.95% |
|
||
| 1736 |
Measurable Data Token
1736
MDT
|
$0.003813 | $0.858288 | 10-01-2018 |
3048
|
-99.56% | 22,412.32% |
|
||
| 1737 |
JPMorgan Chase Tokenized Stock (Ondo)
1737
JPMon
|
$300.69 | $338.55 | 06-01-2026 |
130
|
-11.18% | 12.59% |
|
||
| 1738 |
Cook Protocol
1738
COOK
|
$0.002944 | $0.330197 | 01-04-2021 |
1871
|
-99.11% | 11,115.02% |
|
||
| 1739 |
MANEKI
1739
MANEKI
|
$0.000290 | $0.026751 | 26-04-2024 |
750
|
-98.92% | 9,127.44% |
|
||
| 1740 |
Hachiko Inu SBS
1740
HACHIKO
|
$0.002746 | $0.004916 | 15-02-2026 |
90
|
-44.15% | 79.04% |
|
||
| 1741 |
Guild of Guardians
1741
GOG
|
$0.003021 | $2.00 | 25-12-2021 |
1603
|
-99.85% | 65,969.71% |
|
||
| 1742 |
Aragon
1742
ANT
|
$0.059167 | $14.79 | 06-04-2021 |
1866
|
-99.60% | 24,895.62% |
|
||
| 1743 |
ZygoSwap
1743
ZSWAP
|
$0.002609 | $0.004474 | 26-03-2026 |
51
|
-41.67% | 71.45% |
|
||
| 1744 |
Celo Euro
1744
CEUR
|
$1.1614 | $1.2987 | 17-10-2021 |
1672
|
-10.57% | 11.82% |
|
||
| 1745 |
GALAXIA
1745
GXA
|
$0.001014 | $0.021386 | 24-01-2023 |
1208
|
-95.26% | 2,009.47% |
|
||
| 1746 |
Dogebonk
1746
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1621
|
-99.69% | 32,041.72% |
|
||
| 1747 |
YURU COIN
1747
YURU
|
$0.337384 | $1.1897 | 14-08-2025 |
275
|
-71.64% | 252.63% |
|
||
| 1748 |
Real
1748
REALYN1
|
$0.002558 | $0.213399 | 23-09-2025 |
235
|
-98.80% | 8,241.90% |
|
||
| 1749 |
TRUF.Network
1749
TRUF
|
$0.004849 | $0.051354 | 12-05-2025 |
369
|
-90.56% | 958.97% |
|
||
| 1750 |
HELLO Labs
1750
HELLO
|
$0.003475 | $0.211219 | 31-12-2023 |
867
|
-98.35% | 5,978.64% |
|
34.638 Мониторинг валют - страница 35 из 693