Рыночная кепка $2.78T
-0.26%
Объем 24h $203.36B
-31.2%
BTC % 55.77%
0.09%
ETH % 10.04%
0%
Монеты
34.531
+1
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Petrobras Tokenized Stock (Ondo)
1701
PBRon
|
$21.06 | $22.64 | 13-04-2026 |
12
|
-6.98% | 7.50% |
|
||
| 1702 |
Dexsport
1702
DESU
|
$0.012605 | $0.340642 | 19-11-2021 |
1618
|
-96.30% | 2,602.41% |
|
||
| 1703 |
PORNROCKET
1703
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1604
|
-99.31% | 14,415.10% |
|
||
| 1704 |
The Game Company
1704
GMRT
|
$0.007209 | $0.291717 | 12-04-2026 |
13
|
-97.53% | 3,946.56% |
|
||
| 1705 |
FANC
1705
FANC
|
$0.001408 | $4.40 | 19-07-2022 |
1376
|
-99.97% | 312,399.37% |
|
||
| 1706 |
CEEK Smart VR Token
1706
CEEK
|
$0.003048 | $1.1969 | 29-11-2021 |
1608
|
-99.75% | 39,166.01% |
|
||
| 1707 |
Quq
1707
QUQ
|
$0.002452 | $0.004777 | 10-07-2025 |
289
|
-48.66% | 94.80% |
|
||
| 1708 |
Unstable Coin (SOL)
1708
USDUC
|
$0.002448 | $0.072262 | 01-09-2025 |
236
|
-96.61% | 2,851.60% |
|
||
| 1709 |
Vai
1709
VAI
|
$0.9999 | $1.96 | 27-11-2023 |
880
|
-49.01% | 96.13% |
|
||
| 1710 |
VaderAI by Virtuals
1710
VADER
|
$0.002445 | $0.157008 | 02-01-2025 |
478
|
-98.44% | 6,321.96% |
|
||
| 1711 |
Tharwa
1711
TRWA
|
$0.000347 | $0.020445 | 15-08-2025 |
253
|
-98.30% | 5,786.91% |
|
||
| 1712 |
Tarot
1712
TAROT
|
$0.035857 | $4.16 | 07-09-2021 |
1691
|
-99.14% | 11,501.97% |
|
||
| 1713 |
TRUF.Network
1713
TRUF
|
$0.004675 | $0.051354 | 12-05-2025 |
348
|
-90.90% | 998.51% |
|
||
| 1714 |
Project WITH
1714
WIKEN
|
$0.002293 | $0.110669 | 05-04-2021 |
1846
|
-97.93% | 4,726.00% |
|
||
| 1715 |
Novo Nordisk Tokenized Stock (Ondo)
1715
NVOon
|
$42.01 | $64.22 | 27-01-2026 |
88
|
-34.58% | 52.87% |
|
||
| 1716 |
ASML Holding NV Tokenized Stock (Ondo)
1716
ASMLon
|
$1,464.71 | $2,073.46 | 09-11-2025 |
167
|
-29.36% | 41.56% |
|
||
| 1717 |
American Coin
1717
USA
|
$0.00000021 | $0.000026 | 19-01-2025 |
461
|
-99.19% | 12,218.71% |
|
||
| 1718 |
Propbase
1718
PROPS
|
$0.005021 | $0.265337 | 05-04-2024 |
750
|
-98.11% | 5,185.04% |
|
||
| 1719 |
Metahero
1719
MHERO
|
$0.000470 | $0.251850 | 03-12-2021 |
1604
|
-99.81% | 53,540.79% |
|
||
| 1720 |
Jesus Coin
1720
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
875
|
-97.22% | 3,500.33% |
|
||
| 1721 |
Central African Republic Meme
1721
CAR
|
$0.002400 | $0.664411 | 10-02-2025 |
439
|
-99.64% | 27,579.54% |
|
||
| 1722 |
HackenAI
1722
HAI
|
$0.002854 | $0.470681 | 08-11-2021 |
1629
|
-99.39% | 16,393.98% |
|
||
| 1723 |
BILLION•DOLLAR•CAT
1723
BILLY
|
$0.002375 | $0.154700 | 19-11-2024 |
522
|
-98.46% | 6,413.86% |
|
||
| 1724 |
Pluton
1724
PLU
|
$0.139538 | $110.89 | 05-11-2016 |
3458
|
-99.87% | 79,370.34% |
|
||
| 1725 |
Vertical AI
1725
VERTAI
|
$0.023673 | $1.1009 | 05-01-2025 |
475
|
-97.85% | 4,550.39% |
|
||
| 1726 |
Unisocks
1726
SOCKS
|
$7,832.12 | $923,827.83 | 16-11-2021 |
1621
|
-99.15% | 11,695.38% |
|
||
| 1727 |
QuantumCoin
1727
Q
|
$0.00000013 | $0.00000054 | 30-10-2025 |
177
|
-76.16% | 319.54% |
|
||
| 1728 |
Attila
1728
ATT
|
$0.000850 | $1.3862 | 26-03-2021 |
1856
|
-99.94% | 162,899.45% |
|
||
| 1729 |
OciCat
1729
OCICAT
|
$0.0000000070 | $0.00000002 | 19-08-2025 |
249
|
-60.48% | 153.01% |
|
||
| 1730 |
WAGMI Game
1730
WAGMIGAMES
|
$0.00000107 | $0.000037 | 09-12-2023 |
868
|
-97.08% | 3,323.33% |
|
||
| 1731 |
Dopex Rebate Token
1731
RDPX
|
$1.73 | $514.46 | 16-11-2021 |
1621
|
-99.66% | 29,641.66% |
|
||
| 1732 |
Dogebonk
1732
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1600
|
-99.69% | 32,041.72% |
|
||
| 1733 |
IDEX
1733
IDEX
|
$0.002341 | $0.974515 | 08-09-2021 |
1690
|
-99.76% | 41,529.32% |
|
||
| 1734 |
noice
1734
NOICE
|
$0.000032 | $0.000567 | 26-10-2025 |
181
|
-94.30% | 1,654.30% |
|
||
| 1735 |
Purple Bitcoin
1735
PBTC
|
$0.120878 | $1.1478 | 19-06-2025 |
310
|
-89.47% | 849.55% |
|
||
| 1736 |
Forest Protocol
1736
FOREST
|
$0.021371 | $0.092450 | 13-10-2025 |
194
|
-76.88% | 332.60% |
|
||
| 1737 |
PsyopAnime
1737
PSYOPANIME
|
$0.002331 | $0.018509 | 13-01-2026 |
102
|
-87.41% | 694.16% |
|
||
| 1738 |
Hathor
1738
HTR
|
$0.004517 | $2.48 | 21-11-2021 |
1616
|
-99.82% | 54,754.74% |
|
||
| 1739 |
ZTX
1739
ZTX
|
$0.000294 | $0.037085 | 10-12-2023 |
867
|
-99.21% | 12,501.88% |
|
||
| 1740 |
Echo Protocol
1740
ECHO
|
$0.007280 | $0.060921 | 09-07-2025 |
290
|
-88.05% | 736.77% |
|
||
| 1741 |
HyperGPT
1741
HGPT
|
$0.002562 | $0.106935 | 29-03-2024 |
757
|
-97.60% | 4,074.38% |
|
||
| 1742 |
hi Dollar
1742
HI
|
$0.000037 | $1.58 | 08-12-2021 |
1599
|
-100.00% | 4,246,623.97% |
|
||
| 1743 |
Shping Coin
1743
SHPING
|
$0.001007 | $0.098838 | 20-01-2022 |
1556
|
-98.98% | 9,712.37% |
|
||
| 1744 |
HELLO Labs
1744
HELLO
|
$0.003139 | $0.211219 | 31-12-2023 |
846
|
-98.51% | 6,628.43% |
|
||
| 1745 |
Gearbox Protocol
1745
GEAR
|
$0.000229 | $0.037220 | 12-04-2024 |
743
|
-99.38% | 16,118.72% |
|
||
| 1746 |
Rainicorn
1746
RAINI
|
$0.004571 | $0.201985 | 09-11-2021 |
1628
|
-97.74% | 4,318.59% |
|
||
| 1747 |
Altcoinist
1747
ALTT
|
$0.009293 | $0.099546 | 17-08-2025 |
251
|
-90.66% | 971.14% |
|
||
| 1748 |
Alitas
1748
ALT
|
$0.008127 | $101.57 | 16-11-2021 |
1621
|
-99.99% | 1,249,572.77% |
|
||
| 1749 |
Nxt
1749
NXT
|
$0.002275 | $2.16 | 23-12-2017 |
3045
|
-99.89% | 94,790.15% |
|
||
| 1750 |
STAT
1750
STAT
|
$0.026542 | $2.79 | 29-12-2022 |
1213
|
-99.05% | 10,414.21% |
|
34.531 Мониторинг валют - страница 35 из 691