Рыночная кепка $2.78T
-0.22%
Объем 24h $203.97B
-30.82%
BTC % 55.81%
0.16%
ETH % 10.05%
0.1%
Монеты
34.531
+1
Биржи
885
Последнее обновление
20 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Project Portal
1651
PORTAL
|
$0.011704 | $0.021687 | 10-03-2019 |
2603
|
-46.03% | 85.30% |
|
||
| 1652 |
Measurable Data Token
1652
MDT
|
$0.004085 | $0.858288 | 10-01-2018 |
3027
|
-99.52% | 20,912.00% |
|
||
| 1653 |
ArchLoot
1653
ALT
|
$0.003037 | $1.72 | 24-11-2022 |
1248
|
-99.82% | 56,491.39% |
|
||
| 1654 |
Hosky Token
1654
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
680
|
-97.42% | 3,777.32% |
|
||
| 1655 |
Procter & Gamble Tokenized Stock (Ondo)
1655
PGon
|
$150.85 | $169.77 | 28-02-2026 |
56
|
-11.14% | 12.54% |
|
||
| 1656 |
McDonalds Tokenized Stock (Ondo)
1656
MCDon
|
$303.66 | $345.20 | 01-03-2026 |
55
|
-12.03% | 13.68% |
|
||
| 1657 |
PopChest
1657
POPC
|
$0.001703 | $10,000,000.00 | 12-02-2021 |
1898
|
-100.00% | 587,264,580,211.37% |
|
||
| 1658 |
Kyuzos Friends
1658
KO
|
$0.012561 | $0.157338 | 23-01-2026 |
92
|
-92.02% | 1,152.58% |
|
||
| 1659 |
League of Traders
1659
LOT
|
$0.007444 | $0.044659 | 21-06-2025 |
308
|
-83.33% | 499.93% |
|
||
| 1660 |
Scallop
1660
SCA
|
$0.017600 | $1.4335 | 09-03-2024 |
777
|
-98.77% | 8,044.93% |
|
||
| 1661 |
USD Coin (Wormhole)
1661
USDC
|
$0.9994 | $1.0845 | 24-03-2023 |
1128
|
-7.85% | 8.52% |
|
||
| 1662 |
PaLM AI
1662
PALM
|
$0.035172 | $1.90 | 11-03-2024 |
775
|
-98.15% | 5,314.02% |
|
||
| 1663 |
Decentrawood
1663
DEOD
|
$0.005819 | $0.023021 | 11-08-2024 |
622
|
-74.72% | 295.62% |
|
||
| 1664 |
Particl
1664
PART
|
$0.172317 | $52.40 | 14-01-2018 |
3023
|
-99.67% | 30,308.17% |
|
||
| 1665 |
Step.app
1665
KCAL
|
$0.000596 | $0.734625 | 06-05-2022 |
1450
|
-99.92% | 123,166.31% |
|
||
| 1666 |
Nietzschean Penguin
1666
PENGUIN
|
$0.002682 | $0.160189 | 24-01-2026 |
91
|
-98.33% | 5,872.66% |
|
||
| 1667 |
TEMCO
1667
TEMCO
|
$0.000674 | $0.035927 | 01-04-2021 |
1850
|
-98.12% | 5,232.28% |
|
||
| 1668 |
LUCA
1668
LUCA
|
$0.402571 | $9.51 | 08-06-2022 |
1417
|
-95.77% | 2,262.31% |
|
||
| 1669 |
Crown by Third Time Games
1669
CROWN
|
$0.012140 | $1.98 | 28-02-2024 |
787
|
-99.39% | 16,172.73% |
|
||
| 1670 |
Radiant Capital
1670
RDNT
|
$0.001895 | $0.495244 | 20-03-2023 |
1132
|
-99.62% | 26,030.69% |
|
||
| 1671 |
Lobstar
1671
LOBSTAR
|
$0.002652 | $0.014583 | 23-02-2026 |
61
|
-81.81% | 449.85% |
|
||
| 1672 |
SwissCheese
1672
SWCH
|
$0.060609 | $0.9974 | 08-12-2023 |
869
|
-93.92% | 1,545.67% |
|
||
| 1673 |
BeatSwap
1673
BTX
|
$0.011767 | $0.050567 | 11-12-2025 |
135
|
-76.73% | 329.73% |
|
||
| 1674 |
Cook Protocol
1674
COOK
|
$0.003019 | $0.330197 | 01-04-2021 |
1850
|
-99.09% | 10,835.90% |
|
||
| 1675 |
Nestree
1675
EGG
|
$0.000879 | $1.60 | 18-03-2021 |
1864
|
-99.94% | 181,630.38% |
|
||
| 1676 |
CrossFi / Mineplex 2.0
1676
XFI
|
$0.037853 | $1.78 | 16-06-2023 |
1044
|
-97.88% | 4,612.90% |
|
||
| 1677 |
Reef
1677
REEF
|
$0.000073 | $0.058406 | 15-03-2021 |
1867
|
-99.88% | 80,460.48% |
|
||
| 1678 |
Piggycell
1678
PIGGY
|
$0.062508 | $2.47 | 02-11-2025 |
174
|
-97.47% | 3,856.55% |
|
||
| 1679 |
DAOBase
1679
DAOBASE1
|
$0.014938 | $0.118218 | 15-09-2025 |
222
|
-87.36% | 691.38% |
|
||
| 1680 |
Populous
1680
PPT
|
$0.048681 | $76.49 | 28-01-2018 |
3009
|
-99.94% | 157,030.22% |
|
||
| 1681 |
Trias Token (new)
1681
TRIASTK
|
$0.517860 | $31.97 | 09-05-2021 |
1812
|
-98.38% | 6,073.66% |
|
||
| 1682 |
MOO DENG
1682
MOODENG
|
$0.00000633 | $0.088478 | 06-01-2026 |
109
|
-99.99% | 1,398,768.69% |
|
||
| 1683 |
Walmart Tokenized Stock (Ondo)
1683
WMTon
|
$129.98 | $134.79 | 17-02-2026 |
67
|
-3.57% | 3.70% |
|
||
| 1684 |
パンチ
1684
PUNCH
|
$0.002579 | $0.044543 | 22-02-2026 |
62
|
-94.21% | 1,626.84% |
|
||
| 1685 |
Zypto
1685
ZYPTO
|
$0.002870 | $0.062314 | 18-03-2024 |
768
|
-95.39% | 2,071.23% |
|
||
| 1686 |
Mr Miggles
1686
MIGGLES
|
$0.002668 | $0.187643 | 17-11-2024 |
524
|
-98.58% | 6,933.70% |
|
||
| 1687 |
JPMorgan Chase Tokenized Stock (Ondo)
1687
JPMon
|
$311.73 | $338.55 | 06-01-2026 |
109
|
-7.92% | 8.60% |
|
||
| 1688 |
GhostwareOS
1688
GHOST
|
$0.002542 | $0.024514 | 02-11-2025 |
174
|
-89.63% | 864.37% |
|
||
| 1689 |
GALAXIA
1689
GXA
|
$0.001005 | $0.021386 | 24-01-2023 |
1187
|
-95.30% | 2,027.87% |
|
||
| 1690 |
MANEKI
1690
MANEKI
|
$0.000285 | $0.026751 | 26-04-2024 |
729
|
-98.94% | 9,300.73% |
|
||
| 1691 |
ExchangeCoin
1691
EXCC
|
$0.083448 | $0.109462 | 17-03-2026 |
39
|
-23.77% | 31.17% |
|
||
| 1692 |
Indigo Protocol
1692
INDY
|
$0.156276 | $4.45 | 14-07-2023 |
1016
|
-96.48% | 2,744.64% |
|
||
| 1693 |
OKX Wrapped SOL
1693
XSOL
|
$86.12 | $129.42 | 23-01-2026 |
92
|
-33.46% | 50.28% |
|
||
| 1694 |
Hooked Protocol
1694
HOOK
|
$0.008487 | $4.06 | 06-02-2023 |
1174
|
-99.79% | 47,767.34% |
|
||
| 1695 |
PepsiCo Tokenized Stock (Ondo)
1695
PEPon
|
$158.28 | $173.38 | 12-02-2026 |
72
|
-8.71% | 9.54% |
|
||
| 1696 |
ThreeFold Token
1696
TFT
|
$0.002850 | $0.318712 | 08-03-2024 |
778
|
-99.11% | 11,083.28% |
|
||
| 1697 |
Trabzonspor Fan Token
1697
TRAFTK
|
$0.309703 | $9.90 | 31-03-2022 |
1486
|
-96.87% | 3,096.78% |
|
||
| 1698 |
AVINOC
1698
AVINOC
|
$0.006355 | $2.61 | 25-04-2023 |
1096
|
-99.76% | 41,013.65% |
|
||
| 1699 |
Russell
1699
RUSSELL
|
$0.002547 | $0.026131 | 14-11-2024 |
527
|
-90.25% | 926.13% |
|
||
| 1700 |
Phoenixcoin
1700
PXC
|
$0.026425 | $0.466272 | 07-04-2021 |
1844
|
-94.33% | 1,664.52% |
|
34.531 Мониторинг валют - страница 34 из 691