Рыночная кепка $2.80T
-2.82%
Объем 24h $187.39B
-12.39%
BTC % 56.49%
-0.24%
ETH % 9.58%
-0.41%
Монеты
34.638
+7
Биржи
885
Последнее обновление
21 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
GOLDAO
1651
GOLDAO
|
$0.003757 | $0.085959 | 24-11-2024 |
538
|
-95.63% | 2,187.99% |
|
||
| 1652 |
Wrapped Cardano
1652
WADA
|
$0.261710 | $1.88 | 20-05-2024 |
726
|
-86.06% | 617.52% |
|
||
| 1653 |
Stafi
1653
FIS
|
$0.020889 | $4.82 | 03-03-2021 |
1900
|
-99.57% | 22,967.81% |
|
||
| 1654 |
Tether EURt
1654
EURT
|
$0.081454 | $1.59 | 17-11-2021 |
1641
|
-94.86% | 1,846.55% |
|
||
| 1655 |
SwissCheese
1655
SWCH
|
$0.067668 | $0.9974 | 08-12-2023 |
890
|
-93.22% | 1,374.00% |
|
||
| 1656 |
Gearbox Protocol
1656
GEAR
|
$0.000296 | $0.037220 | 12-04-2024 |
764
|
-99.21% | 12,492.06% |
|
||
| 1657 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1657
IJHon
|
$72.85 | $75.04 | 07-05-2026 |
9
|
-2.91% | 3.00% |
|
||
| 1658 |
KiboShib
1658
KIBSHI
|
$0.00000294 | $0.000046 | 16-12-2024 |
516
|
-93.61% | 1,464.81% |
|
||
| 1659 |
Beam
1659
BEAM
|
$0.019482 | $3.18 | 28-01-2019 |
2665
|
-99.39% | 16,237.68% |
|
||
| 1660 |
Troll (New)
1660
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
804
|
-97.18% | 3,440.93% |
|
||
| 1661 |
ZenChain
1661
ZTC
|
$0.000525 | $0.007883 | 07-01-2026 |
129
|
-93.34% | 1,400.71% |
|
||
| 1662 |
Pirate Nation
1662
PIRATE
|
$0.004064 | $0.465419 | 19-07-2024 |
666
|
-99.13% | 11,351.83% |
|
||
| 1663 |
BitForex Token
1663
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2601
|
-98.53% | 6,680.15% |
|
||
| 1664 |
ALTAVA
1664
TAVA
|
$0.004193 | $4.62 | 08-07-2022 |
1408
|
-99.91% | 110,178.05% |
|
||
| 1665 |
Footballcoin
1665
XFC
|
$0.007379 | $0.036974 | 20-02-2021 |
1911
|
-80.04% | 401.06% |
|
||
| 1666 |
Seraph
1666
SERAPH
|
$0.009133 | $0.818838 | 06-01-2025 |
495
|
-98.88% | 8,866.13% |
|
||
| 1667 |
axlUSDC
1667
axlUSDC
|
$0.9992 | $3.06 | 02-01-2024 |
865
|
-67.38% | 206.59% |
|
||
| 1668 |
Sharp
1668
SHARP
|
$0.001077 | $0.011693 | 24-07-2025 |
296
|
-90.79% | 985.77% |
|
||
| 1669 |
Grok
1669
GROK
|
$0.000458 | $0.029547 | 28-11-2023 |
900
|
-98.45% | 6,357.40% |
|
||
| 1670 |
Myro
1670
MYRO
|
$0.003055 | $0.440337 | 09-03-2024 |
798
|
-99.31% | 14,311.97% |
|
||
| 1671 |
Adappter Token
1671
ADP
|
$0.000615 | $0.160567 | 18-03-2022 |
1520
|
-99.62% | 26,024.36% |
|
||
| 1672 |
Intuitive Machines Tokenized Stock (Ondo)
1672
LUNRon
|
$33.93 | $36.91 | 14-05-2026 |
2
|
-8.08% | 8.79% |
|
||
| 1673 |
IBStoken
1673
IBSTK
|
$0.000715 | $0.025573 | 11-11-2020 |
2012
|
-97.21% | 3,478.67% |
|
||
| 1674 |
Mr Miggles
1674
MIGGLES
|
$0.003002 | $0.187643 | 17-11-2024 |
545
|
-98.40% | 6,151.15% |
|
||
| 1675 |
Magma
1675
GMON
|
$0.029877 | $0.047077 | 27-11-2025 |
170
|
-36.54% | 57.57% |
|
||
| 1676 |
PopChest
1676
POPC
|
$0.001792 | $10,000,000.00 | 12-02-2021 |
1919
|
-100.00% | 557,998,970,949.90% |
|
||
| 1677 |
sudeng
1677
HIPPO
|
$0.000286 | $0.027594 | 16-11-2024 |
546
|
-98.96% | 9,549.37% |
|
||
| 1678 |
Games for a living
1678
GFAL
|
$0.000701 | $0.048194 | 03-12-2023 |
895
|
-98.55% | 6,774.19% |
|
||
| 1679 |
ArchLoot
1679
ALT
|
$0.003126 | $1.72 | 24-11-2022 |
1269
|
-99.82% | 54,885.00% |
|
||
| 1680 |
DOWGE
1680
DJI6930
|
$0.002830 | $0.083289 | 22-07-2025 |
298
|
-96.60% | 2,843.28% |
|
||
| 1681 |
McDonalds Tokenized Stock (Ondo)
1681
MCDon
|
$279.61 | $345.20 | 01-03-2026 |
76
|
-19.00% | 23.46% |
|
||
| 1682 |
RyuJin
1682
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
296
|
-99.68% | 31,379.41% |
|
||
| 1683 |
Zypto
1683
ZYPTO
|
$0.003138 | $0.062314 | 18-03-2024 |
789
|
-94.96% | 1,885.97% |
|
||
| 1684 |
Tharwa
1684
TRWA
|
$0.000402 | $0.020445 | 15-08-2025 |
274
|
-98.04% | 4,990.39% |
|
||
| 1685 |
Chevron Tokenized Stock (Ondo)
1685
CVXon
|
$193.35 | $220.90 | 30-03-2026 |
47
|
-12.47% | 14.25% |
|
||
| 1686 |
Veno Finance
1686
VNO
|
$0.005907 | $0.519879 | 08-02-2023 |
1193
|
-98.86% | 8,701.54% |
|
||
| 1687 |
Allo
1687
RWA
|
$0.001555 | $0.017810 | 24-05-2025 |
357
|
-91.27% | 1,045.49% |
|
||
| 1688 |
NUMINE
1688
NUMI
|
$0.013369 | $0.173221 | 14-11-2025 |
183
|
-92.28% | 1,195.67% |
|
||
| 1689 |
Verse World
1689
VERSE
|
$0.027886 | $0.608304 | 10-06-2025 |
340
|
-95.42% | 2,081.39% |
|
||
| 1690 |
Decentrawood
1690
DEOD
|
$0.005997 | $0.023021 | 11-08-2024 |
643
|
-73.95% | 283.91% |
|
||
| 1691 |
DAOBase
1691
DAOBASE1
|
$0.016000 | $0.118218 | 15-09-2025 |
243
|
-86.47% | 638.88% |
|
||
| 1692 |
Hooked Protocol
1692
HOOK
|
$0.009299 | $4.06 | 06-02-2023 |
1195
|
-99.77% | 43,586.60% |
|
||
| 1693 |
Reservoir
1693
DAM
|
$0.013887 | $0.163536 | 19-09-2025 |
239
|
-91.51% | 1,077.62% |
|
||
| 1694 |
BlackCoin
1694
BLK
|
$0.040340 | $1.3055 | 07-01-2018 |
3051
|
-96.91% | 3,136.13% |
|
||
| 1695 |
Kendu
1695
KENDU
|
$0.00000292 | $0.000017 | 06-10-2025 |
222
|
-82.75% | 479.58% |
|
||
| 1696 |
PaLM AI
1696
PALM
|
$0.035829 | $1.90 | 11-03-2024 |
796
|
-98.12% | 5,214.66% |
|
||
| 1697 |
Dero
1697
DERO
|
$0.192810 | $27.28 | 10-10-2021 |
1679
|
-99.29% | 14,048.24% |
|
||
| 1698 |
League of Traders
1698
LOT
|
$0.007526 | $0.044659 | 21-06-2025 |
329
|
-83.15% | 493.38% |
|
||
| 1699 |
Banxchange
1699
BXE
|
$0.009128 | $0.080276 | 16-01-2026 |
120
|
-88.63% | 779.44% |
|
||
| 1700 |
BORGY
1700
BORGY
|
$0.000035 | $0.000337 | 01-10-2025 |
227
|
-89.56% | 858.27% |
|
34.638 Мониторинг валют - страница 34 из 693