Рыночная кепка $2.77T
-0.53%
Объем 24h $209.49B
-32.37%
BTC % 55.73%
-0.07%
ETH % 10.04%
0.29%
Монеты
34.531
+1
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
パンチ
1651
PUNCH
|
$0.002763 | $0.044543 | 22-02-2026 |
62
|
-93.80% | 1,512.32% |
|
||
| 1652 |
Project Portal
1652
PORTAL
|
$0.011623 | $0.021687 | 10-03-2019 |
2603
|
-46.41% | 86.59% |
|
||
| 1653 |
Luxxcoin
1653
LUXXCOIN1
|
$0.001206 | $3.79 | 10-12-2025 |
136
|
-99.97% | 313,847.39% |
|
||
| 1654 |
Procter & Gamble Tokenized Stock (Ondo)
1654
PGon
|
$150.93 | $169.77 | 28-02-2026 |
56
|
-11.10% | 12.48% |
|
||
| 1655 |
Hosky Token
1655
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
680
|
-97.42% | 3,777.32% |
|
||
| 1656 |
Myro
1656
MYRO
|
$0.002919 | $0.440337 | 09-03-2024 |
777
|
-99.34% | 14,983.35% |
|
||
| 1657 |
Measurable Data Token
1657
MDT
|
$0.004062 | $0.858288 | 10-01-2018 |
3027
|
-99.53% | 21,031.85% |
|
||
| 1658 |
ZERA
1658
ZERA
|
$0.002848 | $0.043321 | 11-10-2025 |
196
|
-93.43% | 1,421.28% |
|
||
| 1659 |
PopChest
1659
POPC
|
$0.001713 | $10,000,000.00 | 12-02-2021 |
1898
|
-100.00% | 583,628,406,028.33% |
|
||
| 1660 |
McDonalds Tokenized Stock (Ondo)
1660
MCDon
|
$303.50 | $345.20 | 01-03-2026 |
55
|
-12.08% | 13.74% |
|
||
| 1661 |
DOWGE
1661
DJI6930
|
$0.002734 | $0.083289 | 22-07-2025 |
277
|
-96.72% | 2,946.84% |
|
||
| 1662 |
Scallop
1662
SCA
|
$0.017558 | $1.4335 | 09-03-2024 |
777
|
-98.78% | 8,064.32% |
|
||
| 1663 |
USD Coin (Wormhole)
1663
USDC
|
$0.9998 | $1.0845 | 24-03-2023 |
1128
|
-7.81% | 8.47% |
|
||
| 1664 |
League of Traders
1664
LOT
|
$0.007415 | $0.044659 | 21-06-2025 |
308
|
-83.40% | 502.27% |
|
||
| 1665 |
Step.app
1665
KCAL
|
$0.000601 | $0.734625 | 06-05-2022 |
1450
|
-99.92% | 122,080.36% |
|
||
| 1666 |
Kyuzos Friends
1666
KO
|
$0.012465 | $0.157338 | 23-01-2026 |
92
|
-92.08% | 1,162.23% |
|
||
| 1667 |
Decentrawood
1667
DEOD
|
$0.005835 | $0.023021 | 11-08-2024 |
622
|
-74.65% | 294.55% |
|
||
| 1668 |
Particl
1668
PART
|
$0.172230 | $52.40 | 14-01-2018 |
3023
|
-99.67% | 30,323.55% |
|
||
| 1669 |
LUCA
1669
LUCA
|
$0.402502 | $9.51 | 08-06-2022 |
1417
|
-95.77% | 2,262.72% |
|
||
| 1670 |
Nietzschean Penguin
1670
PENGUIN
|
$0.002667 | $0.160189 | 24-01-2026 |
91
|
-98.34% | 5,906.37% |
|
||
| 1671 |
TEMCO
1671
TEMCO
|
$0.000669 | $0.035927 | 01-04-2021 |
1850
|
-98.14% | 5,267.35% |
|
||
| 1672 |
Radiant Capital
1672
RDNT
|
$0.001892 | $0.495244 | 20-03-2023 |
1132
|
-99.62% | 26,072.87% |
|
||
| 1673 |
BeatSwap
1673
BTX
|
$0.011759 | $0.050567 | 11-12-2025 |
135
|
-76.74% | 330.01% |
|
||
| 1674 |
Cook Protocol
1674
COOK
|
$0.003008 | $0.330197 | 01-04-2021 |
1850
|
-99.09% | 10,876.23% |
|
||
| 1675 |
Nestree
1675
EGG
|
$0.000877 | $1.60 | 18-03-2021 |
1864
|
-99.95% | 182,051.24% |
|
||
| 1676 |
CrossFi / Mineplex 2.0
1676
XFI
|
$0.037867 | $1.78 | 16-06-2023 |
1044
|
-97.88% | 4,611.14% |
|
||
| 1677 |
PaLM AI
1677
PALM
|
$0.033997 | $1.90 | 11-03-2024 |
775
|
-98.21% | 5,501.13% |
|
||
| 1678 |
MOO DENG
1678
MOODENG
|
$0.00000642 | $0.088478 | 06-01-2026 |
109
|
-99.99% | 1,379,143.10% |
|
||
| 1679 |
Reef
1679
REEF
|
$0.000073 | $0.058406 | 15-03-2021 |
1867
|
-99.88% | 80,337.33% |
|
||
| 1680 |
SwissCheese
1680
SWCH
|
$0.059862 | $0.9974 | 08-12-2023 |
869
|
-94.00% | 1,566.21% |
|
||
| 1681 |
Crown by Third Time Games
1681
CROWN
|
$0.011928 | $1.98 | 28-02-2024 |
787
|
-99.40% | 16,462.58% |
|
||
| 1682 |
DAOBase
1682
DAOBASE1
|
$0.014937 | $0.118218 | 15-09-2025 |
222
|
-87.36% | 691.42% |
|
||
| 1683 |
Trias Token (new)
1683
TRIASTK
|
$0.517857 | $31.97 | 09-05-2021 |
1812
|
-98.38% | 6,073.69% |
|
||
| 1684 |
Piggycell
1684
PIGGY
|
$0.062345 | $2.47 | 02-11-2025 |
174
|
-97.48% | 3,866.88% |
|
||
| 1685 |
Walmart Tokenized Stock (Ondo)
1685
WMTon
|
$130.02 | $134.79 | 17-02-2026 |
67
|
-3.54% | 3.67% |
|
||
| 1686 |
Mr Miggles
1686
MIGGLES
|
$0.002676 | $0.187643 | 17-11-2024 |
524
|
-98.57% | 6,912.44% |
|
||
| 1687 |
Zypto
1687
ZYPTO
|
$0.002853 | $0.062314 | 18-03-2024 |
768
|
-95.42% | 2,084.05% |
|
||
| 1688 |
JPMorgan Chase Tokenized Stock (Ondo)
1688
JPMon
|
$311.72 | $338.55 | 06-01-2026 |
109
|
-7.93% | 8.61% |
|
||
| 1689 |
GhostwareOS
1689
GHOST
|
$0.002541 | $0.024514 | 02-11-2025 |
174
|
-89.64% | 864.89% |
|
||
| 1690 |
Metahero
1690
MHERO
|
$0.000497 | $0.251850 | 03-12-2021 |
1604
|
-99.80% | 50,618.73% |
|
||
| 1691 |
GALAXIA
1691
GXA
|
$0.001005 | $0.021386 | 24-01-2023 |
1187
|
-95.30% | 2,027.70% |
|
||
| 1692 |
MANEKI
1692
MANEKI
|
$0.000285 | $0.026751 | 26-04-2024 |
729
|
-98.94% | 9,297.52% |
|
||
| 1693 |
PepsiCo Tokenized Stock (Ondo)
1693
PEPon
|
$158.94 | $173.38 | 12-02-2026 |
72
|
-8.33% | 9.09% |
|
||
| 1694 |
ExchangeCoin
1694
EXCC
|
$0.083376 | $0.109462 | 17-03-2026 |
39
|
-23.83% | 31.29% |
|
||
| 1695 |
Indigo Protocol
1695
INDY
|
$0.156042 | $4.45 | 14-07-2023 |
1016
|
-96.49% | 2,748.90% |
|
||
| 1696 |
Hooked Protocol
1696
HOOK
|
$0.008478 | $4.06 | 06-02-2023 |
1174
|
-99.79% | 47,819.83% |
|
||
| 1697 |
OKX Wrapped SOL
1697
XSOL
|
$85.65 | $129.42 | 23-01-2026 |
92
|
-33.82% | 51.11% |
|
||
| 1698 |
ThreeFold Token
1698
TFT
|
$0.002836 | $0.318712 | 08-03-2024 |
778
|
-99.11% | 11,136.32% |
|
||
| 1699 |
Trabzonspor Fan Token
1699
TRAFTK
|
$0.309835 | $9.90 | 31-03-2022 |
1486
|
-96.87% | 3,095.41% |
|
||
| 1700 |
AVINOC
1700
AVINOC
|
$0.006377 | $2.61 | 25-04-2023 |
1096
|
-99.76% | 40,868.84% |
|
34.531 Мониторинг валют - страница 34 из 691