Рыночная кепка $2.44T
-2.15%
Объем 24h $121.02B
-31.02%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Монеты
26.860
+18
Биржи
885
Последнее обновление
2 минут тому назад
PopChest (POP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00041656 | $0.00041548 | $0.00041779 | $0.00041659 | $39,691 | - |
| May-18 2022 | $0.00041676 | $0.00041666 | $0.00042611 | $0.00042611 | $39,925 | - |
| May-17 2022 | $0.00042519 | $0.00041917 | $0.00042995 | $0.00042063 | $42,116 | - |
| May-16 2022 | $0.00042249 | $0.0004132 | $0.00043049 | $0.00042353 | $40,586 | - |
| May-15 2022 | $0.00042249 | $0.00041334 | $0.00043322 | $0.00042928 | $40,936 | - |
| May-14 2022 | $0.00043147 | $0.00041419 | $0.00044083 | $0.00042375 | $43,145 | - |
| May-13 2022 | $0.00042067 | $0.00039886 | $0.00045768 | $0.00042037 | $46,557 | - |
| May-12 2022 | $0.00041892 | $0.00041423 | $0.00050278 | $0.00049923 | $110,391 | - |
| May-11 2022 | $0.00050234 | $0.00049953 | $0.00060931 | $0.00060472 | $174,222 | - |
| May-10 2022 | $0.00060557 | $0.00058929 | $0.00067499 | $0.0006337 | $143,693 | - |
| May-09 2022 | $0.00062813 | $0.00062291 | $0.0006842 | $0.0006842 | $232,382 | - |
| May-08 2022 | $0.00068187 | $0.00066251 | $0.00071739 | $0.00070848 | $180,343 | - |
| May-07 2022 | $0.00070587 | $0.00063871 | $0.00071695 | $0.00071145 | $201,029 | - |
| May-06 2022 | $0.00070955 | $0.00070082 | $0.00077382 | $0.00076721 | $209,720 | - |
| May-05 2022 | $0.00076296 | $0.00075644 | $0.00082919 | $0.00081035 | $231,778 | - |