Cap Mercado $2.05T
-1.08%
Volume 24h $43.12B
-6.53%
BTC % 57.9878%
-0.27%
ETH % 9.17182%
-0.11%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Actinium
1651
ACM
|
$0.295000 | $0.398000 | 24-05-2026 |
35
|
-25.88% | 34.92% |
|
||
| 1652 |
CLAWNCH
1652
CLAWNCH
|
$0.000011 | $0.000177 | 12-02-2026 |
136
|
-94.06% | 1,583.02% |
|
||
| 1653 |
Civic Power
1653
POWER
|
$0.074607 | $5.01 | 21-01-2022 |
1619
|
-98.51% | 6,608.56% |
|
||
| 1654 |
Cat
1654
CAT
|
$0.00000128 | $0.00000204 | 31-05-2026 |
28
|
-37.25% | 59.37% |
|
||
| 1655 |
Cloud
1655
CLOUD
|
$0.015946 | $0.621656 | 13-11-2024 |
592
|
-97.43% | 3,798.57% |
|
||
| 1656 |
Metacraft
1656
MCTP
|
$0.012360 | $2.15 | 30-05-2024 |
759
|
-99.43% | 17,293.42% |
|
||
| 1657 |
Plair
1657
PLAI
|
$0.001872 | $1.0129 | 06-08-2021 |
1787
|
-99.82% | 54,014.81% |
|
||
| 1658 |
Hedgehog Racer
1658
SONIC
|
$0.024866 | $0.039681 | 23-05-2026 |
36
|
-37.34% | 59.58% |
|
||
| 1659 |
Slash Vision Labs
1659
SVL
|
$0.007784 | $0.051639 | 29-09-2025 |
272
|
-84.93% | 563.42% |
|
||
| 1660 |
Elympics
1660
ELP
|
$0.000321 | $0.013002 | 24-07-2025 |
339
|
-97.53% | 3,952.22% |
|
||
| 1661 |
Landwolf
1661
WOLF
|
$0.00000517 | $0.00000890 | 23-05-2026 |
36
|
-41.97% | 72.32% |
|
||
| 1662 |
Macropod
1662
AUDM
|
$0.688700 | $0.737826 | 18-04-2026 |
71
|
-6.66% | 7.13% |
|
||
| 1663 |
PEPECASH (pepecash.live)
1663
PECH
|
$0.0000000055 | $0.00000010 | 24-08-2025 |
308
|
-94.62% | 1,760.34% |
|
||
| 1664 |
IncomRWA
1664
IRWA
|
$0.028972 | $0.031192 | 13-06-2026 |
15
|
-7.12% | 7.66% |
|
||
| 1665 |
Centric Swap (new)
1665
CNS
|
$0.005100 | $0.019500 | 17-06-2026 |
11
|
-73.85% | 282.35% |
|
||
| 1666 |
DIN
1666
DIN
|
$0.003697 | $1.0918 | 14-02-2025 |
499
|
-99.66% | 29,431.57% |
|
||
| 1667 |
Quantum Resistant Ledger
1667
QRL
|
$1.1006 | $4.17 | 16-01-2018 |
3085
|
-73.62% | 279.11% |
|
||
| 1668 |
MimbleWimbleCoin
1668
MWC
|
$5.57 | $38.82 | 31-01-2025 |
513
|
-85.65% | 596.91% |
|
||
| 1669 |
Baby Doge Coin
1669
1MBABYDOGE
|
$0.000289 | $0.003425 | 19-10-2024 |
617
|
-91.58% | 1,087.21% |
|
||
| 1670 |
Tokenplay
1670
TOP
|
$0.000069 | $0.012882 | 01-09-2021 |
1761
|
-99.46% | 18,461.87% |
|
||
| 1671 |
xDAI
1671
xDAI
|
$1.0009 | $9.59 | 06-09-2021 |
1756
|
-89.57% | 858.61% |
|
||
| 1672 |
BlockDAG
1672
BDAG
|
$0.000035 | $0.396646 | 29-03-2026 |
91
|
-99.99% | 1,143,961.62% |
|
||
| 1673 |
Reactive Network
1673
REACT
|
$0.007645 | $0.161855 | 28-10-2025 |
243
|
-95.28% | 2,017.15% |
|
||
| 1674 |
Kommunitas
1674
KOM
|
$0.000087 | $2,231.16 | 19-01-2022 |
1621
|
-100.00% | 2,554,685,876.74% |
|
||
| 1675 |
Maker
1675
MKR
|
$1,671.34 | $6,339.02 | 03-05-2021 |
1882
|
-73.63% | 279.28% |
|
||
| 1676 |
Game.com
1676
GTC
|
$0.069000 | $0.466752 | 22-04-2018 |
2989
|
-85.22% | 576.45% |
|
||
| 1677 |
HEROcoin
1677
PLAY
|
$0.033220 | $0.324006 | 11-01-2018 |
3090
|
-89.75% | 875.33% |
|
||
| 1678 |
avaai.top
1678
AVAAI
|
$0.005172 | $0.079640 | 22-05-2025 |
402
|
-93.51% | 1,439.79% |
|
||
| 1679 |
CodexField
1679
CODEX
|
$14.86 | $43.24 | 03-01-2026 |
176
|
-65.63% | 190.98% |
|
||
| 1680 |
Bull Market
1680
BULL
|
$277.55 | $360.37 | 25-05-2026 |
34
|
-22.98% | 29.84% |
|
||
| 1681 |
Thetanuts Finance
1681
NUTS
|
$0.001159 | $0.010550 | 19-11-2024 |
586
|
-89.01% | 810.18% |
|
||
| 1682 |
Japan Open Chain
1682
JOC
|
$0.031090 | $0.169590 | 31-03-2025 |
454
|
-81.67% | 445.48% |
|
||
| 1683 |
Ready to Fight
1683
RTF
|
$0.005703 | $0.285313 | 18-05-2024 |
771
|
-98.00% | 4,903.25% |
|
||
| 1684 |
Y8U
1684
Y8U
|
$0.000273 | $0.090800 | 07-05-2024 |
782
|
-99.70% | 33,135.56% |
|
||
| 1685 |
Swaperry
1685
PERRY
|
$0.000123 | $0.292660 | 28-08-2021 |
1765
|
-99.96% | 237,537.52% |
|
||
| 1686 |
Volatility Protocol Token
1686
VOL
|
$0.009730 | $3.78 | 16-11-2021 |
1685
|
-99.74% | 38,736.83% |
|
||
| 1687 |
Massa
1687
MAS
|
$0.003306 | $0.138735 | 05-05-2024 |
784
|
-97.62% | 4,096.46% |
|
||
| 1688 |
Freeway Token
1688
FWT
|
$0.066996 | $0.067444 | 27-05-2026 |
32
|
-0.66% | 0.67% |
|
||
| 1689 |
Chainflip
1689
FLIP
|
$0.299595 | $9.48 | 07-03-2024 |
843
|
-96.84% | 3,062.79% |
|
||
| 1690 |
SamuraiBattle
1690
SMB
|
$0.096010 | $0.140440 | 01-06-2026 |
27
|
-31.64% | 46.28% |
|
||
| 1691 |
TuringBitChain
1691
TBC
|
$7.87 | $17.13 | 14-09-2025 |
287
|
-54.08% | 117.76% |
|
||
| 1692 |
Token TT-Swap
1692
TTS
|
$0.040530 | $0.043840 | 13-06-2026 |
15
|
-7.55% | 8.17% |
|
||
| 1693 |
Avalaunch
1693
XAVA
|
$0.297006 | $20.20 | 03-12-2021 |
1668
|
-98.53% | 6,700.20% |
|
||
| 1694 |
Olympus v2
1694
OHM
|
$18.75 | $3,209.43 | 16-11-2021 |
1685
|
-99.42% | 17,016.37% |
|
||
| 1695 |
Tari
1695
WXTM
|
$0.000431 | $0.007741 | 29-10-2025 |
242
|
-94.44% | 1,697.42% |
|
||
| 1696 |
Solaxy
1696
SOLX
|
$0.000032 | $0.001294 | 02-07-2025 |
361
|
-97.50% | 3,895.95% |
|
||
| 1697 |
Ness LAB
1697
NESS
|
$0.003018 | $0.914616 | 07-03-2024 |
843
|
-99.67% | 30,205.37% |
|
||
| 1698 |
Froggie
1698
FROGGIE
|
$0.004903 | $0.087953 | 11-09-2025 |
290
|
-94.43% | 1,693.87% |
|
||
| 1699 |
EnviDa
1699
EDAT
|
$0.051330 | $1.3713 | 08-10-2022 |
1359
|
-96.26% | 2,571.55% |
|
||
| 1700 |
Skibidi Toilet
1700
SKIBIDI
|
$0.00000828 | $0.001157 | 24-04-2026 |
65
|
-99.28% | 13,867.78% |
|
34.665 Moedas monitoradas - Página 34 do 694