Cap Mercado $2.79T
-0.47%
Volume 24h $228.97B
-20.92%
BTC % 55.8%
-0.12%
ETH % 10.03%
0.1%
Moedas
34.531
+5
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Adappter Token
1651
ADP
|
$0.000591 | $0.160567 | 18-03-2022 |
1499
|
-99.63% | 27,062.56% |
|
||
| 1652 |
Hosky Token
1652
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
680
|
-97.42% | 3,777.32% |
|
||
| 1653 |
Project Portal
1653
PORTAL
|
$0.011655 | $0.021687 | 10-03-2019 |
2603
|
-46.26% | 86.07% |
|
||
| 1654 |
DOWGE
1654
DJI6930
|
$0.002764 | $0.083289 | 22-07-2025 |
277
|
-96.68% | 2,913.54% |
|
||
| 1655 |
KardiaChain
1655
KAI
|
$0.000579 | $0.159631 | 14-04-2021 |
1837
|
-99.64% | 27,487.56% |
|
||
| 1656 |
Procter & Gamble Tokenized Stock (Ondo)
1656
PGon
|
$150.81 | $169.77 | 28-02-2026 |
56
|
-11.17% | 12.57% |
|
||
| 1657 |
AGENDA 47
1657
A47
|
$0.002756 | $0.040376 | 17-03-2025 |
404
|
-93.17% | 1,365.20% |
|
||
| 1658 |
Scallop
1658
SCA
|
$0.017727 | $1.4335 | 09-03-2024 |
777
|
-98.76% | 7,986.51% |
|
||
| 1659 |
PopChest
1659
POPC
|
$0.001711 | $10,000,000.00 | 12-02-2021 |
1898
|
-100.00% | 584,503,411,646.41% |
|
||
| 1660 |
McDonalds Tokenized Stock (Ondo)
1660
MCDon
|
$303.64 | $345.20 | 01-03-2026 |
55
|
-12.04% | 13.69% |
|
||
| 1661 |
Kyuzos Friends
1661
KO
|
$0.012571 | $0.157338 | 23-01-2026 |
92
|
-92.01% | 1,151.64% |
|
||
| 1662 |
League of Traders
1662
LOT
|
$0.007472 | $0.044659 | 21-06-2025 |
308
|
-83.27% | 497.71% |
|
||
| 1663 |
USD Coin (Wormhole)
1663
USDC
|
$1.0008 | $1.0845 | 24-03-2023 |
1128
|
-7.72% | 8.37% |
|
||
| 1664 |
Step.app
1664
KCAL
|
$0.000602 | $0.734625 | 06-05-2022 |
1450
|
-99.92% | 121,889.85% |
|
||
| 1665 |
Decentrawood
1665
DEOD
|
$0.005844 | $0.023021 | 11-08-2024 |
622
|
-74.62% | 293.94% |
|
||
| 1666 |
PaLM AI
1666
PALM
|
$0.035184 | $1.90 | 11-03-2024 |
775
|
-98.15% | 5,312.08% |
|
||
| 1667 |
Radiant Capital
1667
RDNT
|
$0.001933 | $0.495244 | 20-03-2023 |
1132
|
-99.61% | 25,525.03% |
|
||
| 1668 |
ThreeFold Token
1668
TFT
|
$0.002947 | $0.318712 | 08-03-2024 |
778
|
-99.08% | 10,716.43% |
|
||
| 1669 |
Reef
1669
REEF
|
$0.000075 | $0.058406 | 15-03-2021 |
1867
|
-99.87% | 78,122.44% |
|
||
| 1670 |
LUCA
1670
LUCA
|
$0.406063 | $9.51 | 08-06-2022 |
1417
|
-95.73% | 2,242.00% |
|
||
| 1671 |
Particl
1671
PART
|
$0.172218 | $52.40 | 14-01-2018 |
3023
|
-99.67% | 30,325.68% |
|
||
| 1672 |
TEMCO
1672
TEMCO
|
$0.000675 | $0.035927 | 01-04-2021 |
1850
|
-98.12% | 5,223.72% |
|
||
| 1673 |
Block
1673
BLOCKSTREETX1
|
$0.005824 | $0.270785 | 07-08-2025 |
261
|
-97.85% | 4,549.86% |
|
||
| 1674 |
SigmaDotMoney
1674
SIGMA
|
$0.018317 | $0.094668 | 16-03-2026 |
40
|
-80.65% | 416.83% |
|
||
| 1675 |
MOO DENG
1675
MOODENG
|
$0.00000649 | $0.088478 | 06-01-2026 |
109
|
-99.99% | 1,362,364.50% |
|
||
| 1676 |
Nestree
1676
EGG
|
$0.000886 | $1.60 | 18-03-2021 |
1864
|
-99.94% | 180,241.03% |
|
||
| 1677 |
BeatSwap
1677
BTX
|
$0.011756 | $0.050567 | 11-12-2025 |
135
|
-76.75% | 330.13% |
|
||
| 1678 |
rCryptoCurrency Moons
1678
xMOON
|
$0.024559 | $0.690153 | 17-03-2024 |
769
|
-96.44% | 2,710.18% |
|
||
| 1679 |
CrossFi / Mineplex 2.0
1679
XFI
|
$0.037830 | $1.78 | 16-06-2023 |
1044
|
-97.88% | 4,615.74% |
|
||
| 1680 |
Cook Protocol
1680
COOK
|
$0.002992 | $0.330197 | 01-04-2021 |
1850
|
-99.09% | 10,935.22% |
|
||
| 1681 |
DAOBase
1681
DAOBASE1
|
$0.014961 | $0.118218 | 15-09-2025 |
222
|
-87.34% | 690.17% |
|
||
| 1682 |
Piggycell
1682
PIGGY
|
$0.062436 | $2.47 | 02-11-2025 |
174
|
-97.48% | 3,861.11% |
|
||
| 1683 |
Trias Token (new)
1683
TRIASTK
|
$0.517838 | $31.97 | 09-05-2021 |
1812
|
-98.38% | 6,073.92% |
|
||
| 1684 |
Walmart Tokenized Stock (Ondo)
1684
WMTon
|
$129.97 | $134.79 | 17-02-2026 |
67
|
-3.57% | 3.70% |
|
||
| 1685 |
Mr Miggles
1685
MIGGLES
|
$0.002686 | $0.187643 | 17-11-2024 |
524
|
-98.57% | 6,886.96% |
|
||
| 1686 |
MANEKI
1686
MANEKI
|
$0.000290 | $0.026751 | 26-04-2024 |
729
|
-98.92% | 9,129.89% |
|
||
| 1687 |
Zypto
1687
ZYPTO
|
$0.002860 | $0.062314 | 18-03-2024 |
768
|
-95.41% | 2,078.52% |
|
||
| 1688 |
Crown by Third Time Games
1688
CROWN
|
$0.011666 | $1.98 | 28-02-2024 |
787
|
-99.41% | 16,834.68% |
|
||
| 1689 |
JPMorgan Chase Tokenized Stock (Ondo)
1689
JPMon
|
$311.62 | $338.55 | 06-01-2026 |
109
|
-7.96% | 8.64% |
|
||
| 1690 |
GALAXIA
1690
GXA
|
$0.001004 | $0.021386 | 24-01-2023 |
1187
|
-95.31% | 2,030.65% |
|
||
| 1691 |
Metahero
1691
MHERO
|
$0.000495 | $0.251850 | 03-12-2021 |
1604
|
-99.80% | 50,779.49% |
|
||
| 1692 |
OKX Wrapped SOL
1692
XSOL
|
$86.63 | $129.42 | 23-01-2026 |
92
|
-33.07% | 49.40% |
|
||
| 1693 |
Indigo Protocol
1693
INDY
|
$0.156893 | $4.45 | 14-07-2023 |
1016
|
-96.47% | 2,733.46% |
|
||
| 1694 |
SwissCheese
1694
SWCH
|
$0.057546 | $0.9974 | 08-12-2023 |
869
|
-94.23% | 1,633.26% |
|
||
| 1695 |
ExchangeCoin
1695
EXCC
|
$0.077413 | $0.109462 | 17-03-2026 |
39
|
-29.28% | 41.40% |
|
||
| 1696 |
Hooked Protocol
1696
HOOK
|
$0.008507 | $4.06 | 06-02-2023 |
1174
|
-99.79% | 47,654.26% |
|
||
| 1697 |
PepsiCo Tokenized Stock (Ondo)
1697
PEPon
|
$158.29 | $173.38 | 12-02-2026 |
72
|
-8.70% | 9.53% |
|
||
| 1698 |
Trabzonspor Fan Token
1698
TRAFTK
|
$0.310966 | $9.90 | 31-03-2022 |
1486
|
-96.86% | 3,083.80% |
|
||
| 1699 |
GhostwareOS
1699
GHOST
|
$0.002490 | $0.024514 | 02-11-2025 |
174
|
-89.84% | 884.54% |
|
||
| 1700 |
AVINOC
1700
AVINOC
|
$0.006377 | $2.61 | 25-04-2023 |
1096
|
-99.76% | 40,868.84% |
|
34.531 Moedas monitoradas - Página 34 do 691