Cap Mercado $2.80T
-2.69%
Volume 24h $197.69B
-0.85%
BTC % 56.52%
-0.37%
ETH % 9.55%
-1.15%
Moedas
34.638
+8
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Hachiko
1651
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
116
|
-85.19% | 575.07% |
|
||
| 1652 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1652
IJHon
|
$73.08 | $75.04 | 07-05-2026 |
8
|
-2.61% | 2.68% |
|
||
| 1653 |
axlUSDC
1653
axlUSDC
|
$1.0003 | $3.06 | 02-01-2024 |
864
|
-67.35% | 206.26% |
|
||
| 1654 |
SwissCheese
1654
SWCH
|
$0.067572 | $0.9974 | 08-12-2023 |
889
|
-93.23% | 1,376.09% |
|
||
| 1655 |
Myro
1655
MYRO
|
$0.003127 | $0.440337 | 09-03-2024 |
797
|
-99.29% | 13,979.75% |
|
||
| 1656 |
Beam
1656
BEAM
|
$0.019564 | $3.18 | 28-01-2019 |
2664
|
-99.39% | 16,169.92% |
|
||
| 1657 |
Rarible
1657
RARI
|
$0.151169 | $63.53 | 16-11-2021 |
1641
|
-99.76% | 41,925.78% |
|
||
| 1658 |
Gearbox Protocol
1658
GEAR
|
$0.000293 | $0.037220 | 12-04-2024 |
763
|
-99.21% | 12,598.04% |
|
||
| 1659 |
GAMEE
1659
GMEE
|
$0.001661 | $0.696042 | 12-05-2021 |
1829
|
-99.76% | 41,811.53% |
|
||
| 1660 |
ZenChain
1660
ZTC
|
$0.000525 | $0.007883 | 07-01-2026 |
128
|
-93.34% | 1,402.45% |
|
||
| 1661 |
Magma
1661
GMON
|
$0.030418 | $0.047077 | 27-11-2025 |
169
|
-35.39% | 54.77% |
|
||
| 1662 |
Footballcoin
1662
XFC
|
$0.007384 | $0.036974 | 20-02-2021 |
1910
|
-80.03% | 400.71% |
|
||
| 1663 |
BitForex Token
1663
BF
|
$0.000680 | $0.046122 | 02-04-2019 |
2600
|
-98.53% | 6,680.15% |
|
||
| 1664 |
Dero
1664
DERO
|
$0.203660 | $27.28 | 10-10-2021 |
1678
|
-99.25% | 13,294.50% |
|
||
| 1665 |
ALTAVA
1665
TAVA
|
$0.004174 | $4.62 | 08-07-2022 |
1407
|
-99.91% | 110,659.22% |
|
||
| 1666 |
KiboShib
1666
KIBSHI
|
$0.00000290 | $0.000046 | 16-12-2024 |
515
|
-93.70% | 1,487.46% |
|
||
| 1667 |
PopChest
1667
POPC
|
$0.001807 | $10,000,000.00 | 12-02-2021 |
1918
|
-100.00% | 553,376,481,842.22% |
|
||
| 1668 |
Mr Miggles
1668
MIGGLES
|
$0.003011 | $0.187643 | 17-11-2024 |
544
|
-98.40% | 6,132.50% |
|
||
| 1669 |
Intuitive Machines Tokenized Stock (Ondo)
1669
LUNRon
|
$33.92 | $36.91 | 14-05-2026 |
1
|
-8.09% | 8.80% |
|
||
| 1670 |
Sharp
1670
SHARP
|
$0.001071 | $0.011693 | 24-07-2025 |
295
|
-90.84% | 991.37% |
|
||
| 1671 |
Grok
1671
GROK
|
$0.000455 | $0.029547 | 28-11-2023 |
899
|
-98.46% | 6,388.39% |
|
||
| 1672 |
IBStoken
1672
IBSTK
|
$0.000715 | $0.025573 | 11-11-2020 |
2011
|
-97.21% | 3,478.48% |
|
||
| 1673 |
RyuJin
1673
RYU
|
$0.0000000030 | $0.00000063 | 24-07-2025 |
295
|
-99.52% | 20,886.28% |
|
||
| 1674 |
Adappter Token
1674
ADP
|
$0.000612 | $0.160567 | 18-03-2022 |
1519
|
-99.62% | 26,118.13% |
|
||
| 1675 |
ArchLoot
1675
ALT
|
$0.003138 | $1.72 | 24-11-2022 |
1268
|
-99.82% | 54,685.79% |
|
||
| 1676 |
Mayflower AI
1676
MAY
|
$0.006575 | $0.084019 | 19-06-2025 |
330
|
-92.17% | 1,177.78% |
|
||
| 1677 |
Games for a living
1677
GFAL
|
$0.000698 | $0.048194 | 03-12-2023 |
894
|
-98.55% | 6,800.57% |
|
||
| 1678 |
Tharwa
1678
TRWA
|
$0.000405 | $0.020445 | 15-08-2025 |
273
|
-98.02% | 4,954.24% |
|
||
| 1679 |
Banxchange
1679
BXE
|
$0.009391 | $0.080276 | 16-01-2026 |
119
|
-88.30% | 754.79% |
|
||
| 1680 |
Zypto
1680
ZYPTO
|
$0.003151 | $0.062314 | 18-03-2024 |
788
|
-94.94% | 1,877.63% |
|
||
| 1681 |
Veno Finance
1681
VNO
|
$0.005947 | $0.519879 | 08-02-2023 |
1192
|
-98.86% | 8,641.46% |
|
||
| 1682 |
Troll (New)
1682
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
803
|
-98.12% | 5,211.40% |
|
||
| 1683 |
YURU COIN
1683
YURU
|
$0.372814 | $1.1897 | 14-08-2025 |
274
|
-68.66% | 219.12% |
|
||
| 1684 |
Allo
1684
RWA
|
$0.001561 | $0.017810 | 24-05-2025 |
356
|
-91.23% | 1,040.79% |
|
||
| 1685 |
McDonalds Tokenized Stock (Ondo)
1685
MCDon
|
$279.16 | $345.20 | 01-03-2026 |
75
|
-19.13% | 23.66% |
|
||
| 1686 |
Chevron Tokenized Stock (Ondo)
1686
CVXon
|
$193.19 | $220.90 | 30-03-2026 |
46
|
-12.54% | 14.34% |
|
||
| 1687 |
Verse World
1687
VERSE
|
$0.027956 | $0.608304 | 10-06-2025 |
339
|
-95.40% | 2,075.96% |
|
||
| 1688 |
Reservoir
1688
DAM
|
$0.013973 | $0.163536 | 19-09-2025 |
238
|
-91.46% | 1,070.36% |
|
||
| 1689 |
NUMINE
1689
NUMI
|
$0.013382 | $0.173221 | 14-11-2025 |
182
|
-92.27% | 1,194.41% |
|
||
| 1690 |
PaLM AI
1690
PALM
|
$0.036095 | $1.90 | 11-03-2024 |
795
|
-98.10% | 5,175.57% |
|
||
| 1691 |
DAOBase
1691
DAOBASE1
|
$0.016021 | $0.118218 | 15-09-2025 |
242
|
-86.45% | 637.89% |
|
||
| 1692 |
Decentrawood
1692
DEOD
|
$0.005979 | $0.023021 | 11-08-2024 |
642
|
-74.03% | 285.03% |
|
||
| 1693 |
BlackCoin
1693
BLK
|
$0.040308 | $1.3055 | 07-01-2018 |
3050
|
-96.91% | 3,138.75% |
|
||
| 1694 |
Kendu
1694
KENDU
|
$0.00000292 | $0.000017 | 06-10-2025 |
221
|
-82.76% | 480.17% |
|
||
| 1695 |
League of Traders
1695
LOT
|
$0.007539 | $0.044659 | 21-06-2025 |
328
|
-83.12% | 492.35% |
|
||
| 1696 |
BORGY
1696
BORGY
|
$0.000035 | $0.000337 | 01-10-2025 |
226
|
-89.48% | 850.68% |
|
||
| 1697 |
Figma Ord Shs Tokenized Stock (Ondo)
1697
FIGon
|
$22.85 | $71.89 | 09-10-2025 |
218
|
-68.21% | 214.54% |
|
||
| 1698 |
RETARDIO
1698
RETARDIO
|
$0.002793 | $0.237365 | 07-11-2024 |
554
|
-98.82% | 8,400.07% |
|
||
| 1699 |
Reef
1699
REEF
|
$0.000075 | $0.058406 | 15-03-2021 |
1887
|
-99.87% | 77,874.94% |
|
||
| 1700 |
AGENDA 47
1700
A47
|
$0.002720 | $0.040376 | 17-03-2025 |
424
|
-93.26% | 1,384.35% |
|
34.638 Moedas monitoradas - Página 34 do 693