Cap Mercado $2.09T
2.03%
Volume 24h $83.36B
47.78%
BTC % 57.973%
-0.12%
ETH % 9.34792%
1.73%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
RAFL
1601
RAFL
|
$120.05 | $120.26 | 26-06-2026 |
3
|
-0.17% | 0.17% |
|
||
| 1602 |
RIFI United
1602
RU
|
$28.49 | $29.61 | 09-06-2026 |
20
|
-3.78% | 3.93% |
|
||
| 1603 |
Rita Elite Order
1603
RITA
|
$239.28 | $245.46 | 17-06-2026 |
12
|
-2.52% | 2.58% |
|
||
| 1604 |
Bitcoin Unlimited / UnlimitedIP
1604
BTCU
|
$60,428.53 | $77,722.00 | 25-05-2026 |
35
|
-22.25% | 28.62% |
|
||
| 1605 |
Raptoreum
1605
RTM
|
$171.62 | $9,449.78 | 30-12-2023 |
912
|
-98.18% | 5,406.22% |
|
||
| 1606 |
Raiden Network Token
1606
RDNN
|
$3.12 | $8.84 | 09-01-2018 |
3093
|
-64.72% | 183.41% |
|
||
| 1607 |
ArbiDex Token
1607
ARX
|
$0.281375 | $1.88 | 15-05-2023 |
1141
|
-85.03% | 568.18% |
|
||
| 1608 |
TerraUSD (Wormhole)
1608
UST
|
$0.9998 | $1.0187 | 06-02-2022 |
1604
|
-1.86% | 1.90% |
|
||
| 1609 |
Cap
1609
CAP
|
$0.027881 | $24,439.77 | 27-01-2022 |
1614
|
-100.00% | 87,658,632.92% |
|
||
| 1610 |
Childhoods End
1610
O
|
$0.538343 | $0.836465 | 24-06-2026 |
5
|
-35.64% | 55.38% |
|
||
| 1611 |
Ross Ulbricht
1611
ROSS
|
$16.58 | $20.51 | 16-06-2026 |
13
|
-19.16% | 23.70% |
|
||
| 1612 |
Gram
1612
GRAM
|
$1.62 | $1.74 | 23-06-2026 |
6
|
-7.26% | 7.82% |
|
||
| 1613 |
ReChain.Finance
1613
RECH
|
$39.80 | $42.50 | 15-06-2026 |
14
|
-6.35% | 6.78% |
|
||
| 1614 |
Manadia
1614
UMXM
|
$2.07 | $2.05 | 28-06-2026 |
1
|
0.79% | - |
|
||
| 1615 |
Make Ethereum Great Again
1615
MEGA
|
$0.047690 | $0.081580 | 23-05-2026 |
37
|
-41.54% | 71.06% |
|
||
| 1616 |
Caacon
1616
CC
|
$0.143381 | $0.170216 | 07-06-2026 |
22
|
-15.77% | 18.72% |
|
||
| 1617 |
Shiba Link
1617
SLINK
|
$0.007200 | $0.278700 | 28-06-2026 |
1
|
-97.42% | 3,770.83% |
|
||
| 1618 |
Ultima
1618
ULTIMA
|
$1,910.40 | $22,600.48 | 16-02-2025 |
498
|
-91.55% | 1,083.02% |
|
||
| 1619 |
World Liberty Financial
1619
WLFI
|
$0.059300 | $0.063400 | 23-05-2026 |
37
|
-6.47% | 6.91% |
|
||
| 1620 |
wstUSDT
1620
WSTUSDT
|
$1.1154 | $1.1777 | 15-11-2024 |
591
|
-5.29% | 5.59% |
|
||
| 1621 |
TOM
1621
TOM
|
$0.000098 | $0.013859 | 24-06-2026 |
5
|
-99.29% | 14,056.28% |
|
||
| 1622 |
WhiteBIT Token
1622
WBT
|
$48.15 | $62,979.00 | 15-06-2026 |
14
|
-99.92% | 130,702.13% |
|
||
| 1623 |
The9bit
1623
9BIT
|
$0.048521 | $0.055312 | 03-06-2026 |
26
|
-12.28% | 14.00% |
|
||
| 1624 |
@NFT
1624
NFT
|
$0.00000026 | $0.005127 | 27-01-2025 |
518
|
-99.99% | 1,939,400.96% |
|
||
| 1625 |
Royal Dollar
1625
RUSD
|
$4.98 | $1.0019 | 27-05-2026 |
33
|
397.08% | - |
|
||
| 1626 |
Ping
1626
PING
|
$0.001291 | $0.037125 | 27-10-2025 |
245
|
-96.52% | 2,775.65% |
|
||
| 1627 |
ILITY
1627
ILY
|
$0.162140 | $0.829598 | 28-05-2026 |
32
|
-80.46% | 411.66% |
|
||
| 1628 |
Kayyo
1628
KYO
|
$0.015530 | $0.017700 | 26-05-2026 |
34
|
-12.26% | 13.97% |
|
||
| 1629 |
CalltoCombat
1629
CTC
|
$0.084027 | $0.719941 | 09-09-2022 |
1389
|
-88.33% | 756.80% |
|
||
| 1630 |
House Party Protocol
1630
HPP
|
$0.020627 | $0.069965 | 11-01-2026 |
169
|
-70.52% | 239.19% |
|
||
| 1631 |
Royal Euro
1631
REUR
|
$1.1427 | $1.1790 | 11-05-2026 |
49
|
-3.08% | 3.18% |
|
||
| 1632 | $4.09 | $4.16 | 27-06-2026 |
2
|
-1.63% | 1.66% |
|
|||
| 1633 |
Levva Protocol
1633
LVVA
|
$0.000408 | $0.007239 | 05-09-2025 |
297
|
-94.36% | 1,674.54% |
|
||
| 1634 |
Kyrrex
1634
KRRX
|
$0.045000 | $1.2001 | 21-12-2021 |
1651
|
-96.25% | 2,566.96% |
|
||
| 1635 |
Spartacus
1635
SPA
|
$0.002269 | $474.71 | 16-11-2021 |
1686
|
-100.00% | 20,921,261.56% |
|
||
| 1636 |
YOM
1636
YOM
|
$0.084650 | $0.166894 | 08-03-2024 |
843
|
-49.28% | 97.16% |
|
||
| 1637 |
Starbound
1637
SBD
|
$0.411800 | $0.502900 | 31-05-2026 |
29
|
-18.11% | 22.12% |
|
||
| 1638 |
STAYNEX
1638
STAY
|
$0.000018 | $0.000228 | 24-04-2026 |
66
|
-91.91% | 1,135.45% |
|
||
| 1639 |
Anchor bETH Token
1639
BETH
|
$1,595.46 | $24,315.61 | 26-05-2022 |
1495
|
-93.44% | 1,424.05% |
|
||
| 1640 |
Syndicate
1640
SYND
|
$0.017260 | $0.501244 | 07-10-2025 |
265
|
-96.56% | 2,804.08% |
|
||
| 1641 |
Marinade
1641
MNDE
|
$0.018780 | $0.642970 | 08-12-2023 |
934
|
-97.08% | 3,323.69% |
|
||
| 1642 |
Mammoth
1642
MMT
|
$0.171600 | $2.06 | 05-07-2022 |
1455
|
-91.68% | 1,102.06% |
|
||
| 1643 |
NearKat
1643
KAT
|
$0.004900 | $0.008450 | 25-05-2026 |
35
|
-42.01% | 72.45% |
|
||
| 1644 |
QFinance
1644
QFI
|
$59.53 | $60.77 | 02-06-2026 |
27
|
-2.04% | 2.08% |
|
||
| 1645 |
WorldLand
1645
WL
|
$0.004670 | $0.072084 | 31-03-2026 |
90
|
-93.52% | 1,443.55% |
|
||
| 1646 |
FLUX
1646
FLUX
|
$0.044400 | $6.42 | 24-11-2021 |
1678
|
-99.31% | 14,362.40% |
|
||
| 1647 |
clawd.atg.eth
1647
CLAWD
|
$0.00000943 | $0.000103 | 08-02-2026 |
141
|
-90.88% | 997.05% |
|
||
| 1648 |
Xeno Token
1648
XNO
|
$0.312000 | $1.1430 | 15-03-2021 |
1932
|
-72.70% | 266.36% |
|
||
| 1649 |
Stratis (Old)
1649
STRAX
|
$0.012267 | $22.66 | 08-01-2018 |
3094
|
-99.95% | 184,582.25% |
|
||
| 1650 |
ON GOD
1650
ONG
|
$0.046630 | $0.075200 | 27-05-2026 |
33
|
-37.99% | 61.27% |
|
34.665 Moedas monitoradas - Página 33 do 694