Cap Mercado $2.09T
1.82%
Volume 24h $85.74B
6.64%
BTC % 58.0403%
0.56%
ETH % 9.38585%
0.4%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Manadia (UMXM), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Manadia (UMXM) em Dólar USD. Esta tabela mostra 41 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2026 | $2.0938 | $2.0761 | $2.0985 | $2.0790 | $13,295,679 | - |
| Jun-30 2026 | $2.0785 | $2.0618 | $2.0977 | $2.0671 | $13,267,590 | - |
| Jun-29 2026 | $2.0603 | $2.0263 | $2.0887 | $2.0413 | $14,419,359 | - |
| Jun-28 2026 | $2.0421 | $2.0279 | $2.0491 | $2.0364 | $14,098,788 | - |
| Jun-27 2026 | $2.0336 | $1.9937 | $2.0394 | $2.0136 | $12,234,476 | - |
| Jun-26 2026 | $2.0057 | $1.9755 | $2.0104 | $1.9799 | $11,961,953 | - |
| Jun-25 2026 | $1.9785 | $1.9540 | $1.9890 | $1.9573 | $12,079,798 | - |
| Jun-24 2026 | $1.9594 | $1.9338 | $1.9667 | $1.9371 | $11,786,175 | - |
| Jun-23 2026 | $1.9361 | $1.9156 | $1.9476 | $1.9163 | $12,246,102 | - |
| Jun-22 2026 | $1.9150 | $1.9008 | $1.9304 | $1.9094 | $11,369,240 | - |
| Jun-21 2026 | $1.9035 | $1.8767 | $1.9167 | $1.8797 | $10,142,253 | - |
| Jun-20 2026 | $1.8779 | $1.8587 | $1.8828 | $1.8616 | $11,777,083 | - |
| Jun-19 2026 | $1.8597 | $1.8410 | $1.8704 | $1.8445 | $10,816,573 | - |
| Jun-18 2026 | $1.8417 | $1.8330 | $1.8453 | $1.8330 | $10,975,031 | - |
| Jun-17 2026 | $1.8323 | $1.8099 | $1.8358 | $1.8099 | $12,279,913 | - |