時価総額 $2.25T
-0.08%
ボリューム24h $66.31B
-6.35%
BTC % 58.871%
-0.1%
ETH % 10.4096%
1.28%
硬貨
34.665
取引所
204
ライブ
Manadia (UMXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
Manadia (UMXM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 61 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $1.0039 | $0.69964 | $1.3473 | $1.2477 | $4,421,467 | - |
| Jul-20 2026 | $1.2376 | $1.0510 | $2.3916 | $2.3706 | $5,347,239 | - |
| Jul-19 2026 | $2.3714 | $2.3616 | $2.3777 | $2.3680 | $12,760,754 | - |
| Jul-18 2026 | $2.3653 | $2.3471 | $2.3844 | $2.3506 | $7,931,297 | - |
| Jul-17 2026 | $2.3496 | $2.3327 | $2.3524 | $2.3367 | $12,109,071 | - |
| Jul-16 2026 | $2.3396 | $2.3130 | $2.3452 | $2.3184 | $11,708,003 | - |
| Jul-15 2026 | $2.3116 | $2.2784 | $2.3168 | $2.2981 | $8,933,193 | - |
| Jul-14 2026 | $2.2988 | $2.2712 | $2.2993 | $2.2870 | $8,667,390 | - |
| Jul-13 2026 | $2.2870 | $2.2652 | $2.2918 | $2.2652 | $13,667,642 | - |
| Jul-12 2026 | $2.2696 | $2.2526 | $2.2728 | $2.2597 | $16,795,881 | - |
| Jul-11 2026 | $2.2559 | $2.2359 | $2.2617 | $2.2425 | $16,215,389 | - |
| Jul-10 2026 | $2.2374 | $2.1999 | $2.2460 | $2.2389 | $11,582,755 | - |
| Jul-09 2026 | $2.2379 | $2.0098 | $2.2379 | $2.2032 | $14,198,290 | - |
| Jul-08 2026 | $2.1999 | $2.1792 | $2.2125 | $2.1956 | $13,270,055 | - |
| Jul-07 2026 | $2.1963 | $2.1683 | $2.1993 | $2.1868 | $9,565,084 | - |