時価総額 $2.15T
1.07%
ボリューム24h $76.57B
-7.52%
BTC % 58.4069%
0.46%
ETH % 9.2291%
-0.53%
硬貨
34.665
取引所
204
ライブ
Manadia (UMXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
Manadia (UMXM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 20 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $1.7177 | $1.6903 | $1.7381 | $1.6969 | $7,072,015 | - |
| Jun-09 2026 | $1.6950 | $1.6883 | $1.7123 | $1.7084 | $7,262,579 | - |
| Jun-08 2026 | $1.7026 | $1.6939 | $1.7113 | $1.6963 | $7,078,667 | - |
| Jun-07 2026 | $1.6954 | $1.6891 | $1.7090 | $1.7090 | $6,996,323 | - |
| Jun-06 2026 | $1.7071 | $1.6857 | $1.7133 | $1.6988 | $6,833,082 | - |
| Jun-05 2026 | $1.6939 | $1.6887 | $1.7122 | $1.6958 | $6,795,557 | - |
| Jun-04 2026 | $1.6940 | $1.6769 | $1.7114 | $1.6837 | $6,970,329 | - |
| Jun-03 2026 | $1.6812 | $1.6809 | $1.6994 | $1.6872 | $6,723,886 | - |
| Jun-02 2026 | $1.6868 | $1.6857 | $1.6995 | $1.6980 | $6,801,482 | - |
| Jun-01 2026 | $1.6869 | $1.6801 | $1.7299 | $1.6801 | $7,109,082 | - |
| May-31 2026 | $1.6838 | $1.6800 | $1.6957 | $1.6902 | $7,051,016 | - |
| May-30 2026 | $1.6808 | $1.6796 | $1.7033 | $1.6873 | $6,889,777 | - |
| May-29 2026 | $1.6906 | $1.6687 | $1.7111 | $1.6733 | $7,039,003 | - |
| May-28 2026 | $1.6817 | $1.6350 | $1.6970 | $1.6399 | $6,989,346 | - |
| May-27 2026 | $1.6394 | $1.6002 | $1.6528 | $1.6097 | $5,710,517 | - |