Cap Mercado $2.86T
0.19%
Volume 24h $199.80B
40.85%
BTC % 56.44%
-0.26%
ETH % 9.81%
-0.2%
Moedas
34.608
+2
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Aavegotchi GHST Token
1551
GHST
|
$0.072687 | $3.73 | 01-04-2024 |
770
|
-98.05% | 5,025.62% |
|
||
| 1552 |
PublicAI
1552
PUBLIC
|
$0.015937 | $0.101959 | 15-08-2025 |
269
|
-84.37% | 539.76% |
|
||
| 1553 |
Rainbow
1553
RNBW
|
$0.018186 | $0.059018 | 05-02-2026 |
95
|
-69.19% | 224.52% |
|
||
| 1554 |
Celo Euro
1554
CEUR
|
$1.1760 | $1.2987 | 17-10-2021 |
1667
|
-9.45% | 10.44% |
|
||
| 1555 |
DXI / Dacxi
1555
DXI
|
$0.000454 | $0.067212 | 15-06-2021 |
1791
|
-99.32% | 14,708.99% |
|
||
| 1556 |
Lingo
1556
LINGO
|
$0.007838 | $0.587950 | 17-12-2024 |
510
|
-98.67% | 7,401.59% |
|
||
| 1557 |
Baby Asteroid (www.babyasteroid.meme)
1557
BABYASTEROID
|
$0.0000000090 | $0.00000002 | 04-05-2026 |
7
|
-59.90% | 149.37% |
|
||
| 1558 |
Wrapped OKB
1558
WOKB
|
$87.01 | $246.98 | 22-08-2025 |
262
|
-64.77% | 183.86% |
|
||
| 1559 |
SPECTRE AI
1559
SPECTRE
|
$0.377360 | $7.07 | 19-08-2025 |
265
|
-94.66% | 1,773.20% |
|
||
| 1560 |
Divi Project
1560
DIVI
|
$0.000808 | $0.352688 | 20-11-2020 |
1998
|
-99.77% | 43,571.73% |
|
||
| 1561 |
Moonchain
1561
MCH
|
$0.014988 | $0.052035 | 03-09-2025 |
250
|
-71.20% | 247.18% |
|
||
| 1562 |
KiboShib
1562
KIBSHI
|
$0.00000373 | $0.000046 | 16-12-2024 |
511
|
-91.90% | 1,134.73% |
|
||
| 1563 |
Robinhood Markets Tokenized Stock (Ondo)
1563
HOODon
|
$76.47 | $152.19 | 06-10-2025 |
217
|
-49.75% | 99.01% |
|
||
| 1564 |
Stride Staked Atom
1564
STATOM
|
$3.75 | $18.44 | 07-03-2024 |
795
|
-79.67% | 391.87% |
|
||
| 1565 |
Handshake
1565
HNS
|
$0.005450 | $0.852785 | 05-05-2021 |
1832
|
-99.36% | 15,548.09% |
|
||
| 1566 |
FEED EVERY GORILLA
1566
FEG
|
$0.000043 | $0.000509 | 07-11-2024 |
550
|
-91.61% | 1,092.07% |
|
||
| 1567 |
Numbers Protocol
1567
NUM
|
$0.004124 | $2.54 | 28-11-2021 |
1625
|
-99.84% | 61,560.96% |
|
||
| 1568 |
Troll (New)
1568
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
799
|
-97.18% | 3,440.93% |
|
||
| 1569 |
Theoriq
1569
THQ
|
$0.023618 | $0.138019 | 16-12-2025 |
146
|
-82.89% | 484.38% |
|
||
| 1570 |
Swarm Markets
1570
SMT
|
$0.043199 | $2.98 | 20-10-2021 |
1664
|
-98.55% | 6,792.84% |
|
||
| 1571 |
NAV Coin
1571
NAV
|
$0.046778 | $5.53 | 07-01-2018 |
3046
|
-99.15% | 11,722.35% |
|
||
| 1572 |
BlackFort Exchange Network
1572
BXN
|
$0.000805 | $0.015480 | 04-04-2024 |
767
|
-94.80% | 1,822.33% |
|
||
| 1573 |
Arm Holdings plc Tokenized Stock (Ondo)
1573
ARMon
|
$207.94 | $593.13 | 09-11-2025 |
183
|
-64.94% | 185.24% |
|
||
| 1574 |
Coca-Cola Tokenized Stock (Ondo)
1574
KOon
|
$79.45 | $83.20 | 02-03-2026 |
70
|
-4.51% | 4.72% |
|
||
| 1575 |
LUKSO
1575
LYXE
|
$0.228593 | $97.05 | 16-11-2021 |
1637
|
-99.76% | 42,355.38% |
|
||
| 1576 |
Myro
1576
MYRO
|
$0.003737 | $0.440337 | 09-03-2024 |
793
|
-99.15% | 11,682.35% |
|
||
| 1577 |
DOWGE
1577
DJI6930
|
$0.003524 | $0.083289 | 22-07-2025 |
293
|
-95.77% | 2,263.30% |
|
||
| 1578 |
Freya by Virtuals
1578
FREYA
|
$0.006422 | $0.046280 | 22-01-2025 |
474
|
-86.12% | 620.67% |
|
||
| 1579 |
Alibaba Tokenized Stock (Ondo)
1579
BABAon
|
$137.25 | $191.87 | 03-10-2025 |
220
|
-28.47% | 39.79% |
|
||
| 1580 |
American Coin
1580
USA
|
$0.00000030 | $0.000026 | 19-01-2025 |
477
|
-98.81% | 8,328.59% |
|
||
| 1581 |
Fei USD / Fei Protocol
1581
FEI
|
$0.9981 | $2.46 | 16-11-2021 |
1637
|
-59.50% | 146.91% |
|
||
| 1582 |
Magma
1582
GMON
|
$0.036398 | $0.047077 | 27-11-2025 |
165
|
-22.68% | 29.34% |
|
||
| 1583 |
NATIX Network
1583
NATIX
|
$0.000086 | $0.001944 | 30-05-2025 |
346
|
-95.57% | 2,159.00% |
|
||
| 1584 |
Xterio
1584
XTER
|
$0.017799 | $0.523124 | 19-01-2025 |
477
|
-96.60% | 2,839.00% |
|
||
| 1585 |
USDCx (Canton)
1585
USDCX
|
$1.0000 | $1.0004 | 10-05-2026 |
1
|
-0.04% | 0.04% |
|
||
| 1586 |
Arowana Token
1586
ARW
|
$0.151865 | $6.98 | 27-11-2021 |
1626
|
-97.82% | 4,497.56% |
|
||
| 1587 |
Wrapped NCG
1587
WNCG
|
$0.005716 | $4.59 | 23-08-2021 |
1722
|
-99.88% | 80,231.79% |
|
||
| 1588 |
Cointel
1588
COLS
|
$0.004537 | $0.040428 | 01-04-2025 |
405
|
-88.78% | 791.00% |
|
||
| 1589 |
HODL (hodl2013)
1589
HODL20131
|
$0.003461 | $0.005577 | 17-04-2026 |
24
|
-37.94% | 61.13% |
|
||
| 1590 |
Roam
1590
ROAM
|
$0.009922 | $0.409353 | 06-03-2025 |
431
|
-97.58% | 4,025.51% |
|
||
| 1591 |
MORI COIN
1591
MORI
|
$0.004311 | $0.197548 | 07-07-2025 |
308
|
-97.82% | 4,482.26% |
|
||
| 1592 |
Housecoin
1592
HOUSE
|
$0.003450 | $0.113535 | 01-05-2025 |
375
|
-96.96% | 3,190.74% |
|
||
| 1593 |
DRX Token
1593
DRX
|
$0.005182 | $0.065373 | 03-10-2025 |
220
|
-92.07% | 1,161.53% |
|
||
| 1594 |
Sentinel
1594
SENT
|
$0.000100 | $0.050656 | 20-09-2021 |
1694
|
-99.80% | 50,545.85% |
|
||
| 1595 |
United States Oil Tokenized Fund (Ondo)
1595
USOon
|
$139.83 | $153.98 | 30-04-2026 |
11
|
-9.19% | 10.12% |
|
||
| 1596 |
Rupiah Token
1596
IDRT
|
$0.000019 | $0.000445 | 18-11-2025 |
174
|
-95.63% | 2,186.55% |
|
||
| 1597 |
zkVerify
1597
VFY
|
$0.009351 | $0.183150 | 30-09-2025 |
223
|
-94.89% | 1,858.66% |
|
||
| 1598 |
Kadena
1598
KDA
|
$0.010077 | $28.25 | 11-11-2021 |
1642
|
-99.96% | 280,206.71% |
|
||
| 1599 |
Hachiko
1599
$HACHI
|
$0.0000000030 | $0.00000002 | 19-01-2026 |
112
|
-85.19% | 575.07% |
|
||
| 1600 |
Republic Protocol
1600
REN
|
$0.003390 | $1.83 | 20-02-2021 |
1906
|
-99.81% | 53,805.39% |
|
34.608 Moedas monitoradas - Página 32 do 693