Cap Mercado $2.72T
-0.91%
Volume 24h $279.55B
20.28%
BTC % 55.07%
0%
ETH % 10.14%
-1.08%
Moedas
34.505
+5
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Minima
1551
MINIMA
|
$0.006259 | $0.132615 | 06-12-2024 |
500
|
-95.28% | 2,018.75% |
|
||
| 1552 |
Freya by Virtuals
1552
FREYA
|
$0.006167 | $0.046280 | 22-01-2025 |
453
|
-86.68% | 650.50% |
|
||
| 1553 |
Not Pixel
1553
PX
|
$0.017297 | $0.550455 | 22-01-2025 |
453
|
-96.86% | 3,082.30% |
|
||
| 1554 |
Ampleforth Governance Token
1554
FORTH
|
$0.236526 | $71.37 | 22-04-2021 |
1824
|
-99.67% | 30,074.33% |
|
||
| 1555 |
Theoriq
1555
THQ
|
$0.021878 | $0.138019 | 16-12-2025 |
125
|
-84.15% | 530.85% |
|
||
| 1556 |
CreatorBid
1556
BID
|
$0.008706 | $0.230890 | 23-01-2025 |
452
|
-96.23% | 2,552.11% |
|
||
| 1557 |
Verified USD
1557
USDV
|
$0.195267 | $1.0088 | 25-08-2024 |
603
|
-80.64% | 416.60% |
|
||
| 1558 |
Ondas Holdings Tokenized Stock (Ondo)
1558
ONDSon
|
$10.58 | $14.74 | 09-01-2026 |
101
|
-28.21% | 39.30% |
|
||
| 1559 |
Book of Ethereum
1559
BOOE
|
$0.037780 | $0.739902 | 17-10-2024 |
550
|
-94.89% | 1,858.47% |
|
||
| 1560 |
Handshake
1560
HNS
|
$0.004919 | $0.852785 | 05-05-2021 |
1811
|
-99.42% | 17,234.93% |
|
||
| 1561 |
Rainbow
1561
RNBW
|
$0.015255 | $0.059018 | 05-02-2026 |
74
|
-74.15% | 286.88% |
|
||
| 1562 |
Arianee Protocol
1562
ARIA20
|
$0.030689 | $17,605.52 | 19-01-2022 |
1552
|
-100.00% | 57,368,350.10% |
|
||
| 1563 |
Djed
1563
DJED
|
$0.9977 | $2.19 | 07-03-2023 |
1140
|
-54.39% | 119.27% |
|
||
| 1564 |
PeiPei
1564
PEIPEI
|
$0.0000000070 | $0.00000039 | 19-07-2024 |
640
|
-98.20% | 5,457.20% |
|
||
| 1565 |
Robinhood Markets Tokenized Stock (Ondo)
1565
HOODon
|
$88.61 | $152.19 | 06-10-2025 |
196
|
-41.78% | 71.75% |
|
||
| 1566 |
Wrapped NCG
1566
WNCG
|
$0.005367 | $4.59 | 23-08-2021 |
1701
|
-99.88% | 85,459.35% |
|
||
| 1567 |
KARRAT
1567
KARRAT
|
$0.004097 | $1.2318 | 06-06-2024 |
683
|
-99.67% | 29,964.90% |
|
||
| 1568 |
Magma
1568
GMON
|
$0.033904 | $0.047077 | 27-11-2025 |
144
|
-27.98% | 38.85% |
|
||
| 1569 |
VNX EURO
1569
VEUR
|
$1.1763 | $1.2026 | 14-07-2025 |
280
|
-2.18% | 2.23% |
|
||
| 1570 |
iShares Russell 2000 Tokenized ETF (Ondo)
1570
IWMon
|
$276.00 | $278.38 | 19-04-2026 |
1
|
-0.86% | 0.86% |
|
||
| 1571 |
Alibaba Tokenized Stock (Ondo)
1571
BABAon
|
$139.38 | $191.87 | 03-10-2025 |
199
|
-27.36% | 37.66% |
|
||
| 1572 |
Xterio
1572
XTER
|
$0.016535 | $0.523124 | 19-01-2025 |
456
|
-96.84% | 3,063.71% |
|
||
| 1573 |
zkVerify
1573
VFY
|
$0.009124 | $0.183150 | 30-09-2025 |
202
|
-95.02% | 1,907.46% |
|
||
| 1574 |
Stride Staked Atom
1574
STATOM
|
$3.27 | $18.44 | 07-03-2024 |
774
|
-82.26% | 463.56% |
|
||
| 1575 |
Allo
1575
RWA
|
$0.001792 | $0.017810 | 24-05-2025 |
331
|
-89.94% | 893.78% |
|
||
| 1576 |
Symbiosis Finance
1576
SIS
|
$0.033223 | $5.61 | 16-01-2022 |
1555
|
-99.41% | 16,786.28% |
|
||
| 1577 |
Dego Finance
1577
DEGO
|
$0.154824 | $33.82 | 14-03-2021 |
1863
|
-99.54% | 21,744.58% |
|
||
| 1578 |
axlUSDC
1578
axlUSDC
|
$0.9996 | $3.06 | 02-01-2024 |
839
|
-67.37% | 206.47% |
|
||
| 1579 |
Helium IOT
1579
IOT
|
$0.000157 | $0.114134 | 06-01-2026 |
104
|
-99.86% | 72,612.90% |
|
||
| 1580 |
ZenChain
1580
ZTC
|
$0.000567 | $0.007883 | 07-01-2026 |
103
|
-92.81% | 1,291.49% |
|
||
| 1581 |
GOLDAO
1581
GOLDAO
|
$0.003962 | $0.085959 | 24-11-2024 |
512
|
-95.39% | 2,069.71% |
|
||
| 1582 |
LOFI
1582
LOFI
|
$0.003155 | $0.233373 | 15-12-2024 |
491
|
-98.65% | 7,296.91% |
|
||
| 1583 |
ROA CORE
1583
ROA
|
$0.004366 | $4.09 | 18-03-2023 |
1129
|
-99.89% | 93,561.82% |
|
||
| 1584 |
Grok
1584
GROK
|
$0.000497 | $0.029547 | 28-11-2023 |
874
|
-98.32% | 5,847.60% |
|
||
| 1585 |
Wrapped XDC
1585
WXDC
|
$0.031215 | $0.103300 | 20-07-2025 |
274
|
-69.78% | 230.93% |
|
||
| 1586 |
Kendu
1586
KENDU
|
$0.00000331 | $0.000017 | 06-10-2025 |
196
|
-80.46% | 411.77% |
|
||
| 1587 |
Guild of Guardians
1587
GOG
|
$0.003690 | $2.00 | 25-12-2021 |
1577
|
-99.82% | 53,991.01% |
|
||
| 1588 |
Pain (paintoken.com)
1588
PAIN
|
$0.625392 | $9.32 | 27-02-2025 |
417
|
-93.29% | 1,389.75% |
|
||
| 1589 |
パンチ
1589
PUNCH
|
$0.003045 | $0.044543 | 22-02-2026 |
57
|
-93.16% | 1,362.96% |
|
||
| 1590 |
Beam
1590
BEAM
|
$0.020561 | $3.18 | 28-01-2019 |
2639
|
-99.35% | 15,380.71% |
|
||
| 1591 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1591
TQQQon
|
$57.03 | $58.71 | 17-04-2026 |
3
|
-2.85% | 2.94% |
|
||
| 1592 |
MOO DENG
1592
MOODENG
|
$0.00000782 | $0.088478 | 06-01-2026 |
104
|
-99.99% | 1,131,916.95% |
|
||
| 1593 |
BioPassport Token
1593
BIOT
|
$0.000351 | $0.149754 | 20-12-2021 |
1582
|
-99.77% | 42,573.22% |
|
||
| 1594 |
Verse World
1594
VERSE
|
$0.030895 | $0.608304 | 10-06-2025 |
314
|
-94.92% | 1,868.94% |
|
||
| 1595 |
Rezor
1595
RZR
|
$0.000075 | $0.000389 | 18-05-2025 |
337
|
-80.66% | 416.95% |
|
||
| 1596 |
Arowana Token
1596
ARW
|
$0.134885 | $6.98 | 27-11-2021 |
1605
|
-98.07% | 5,076.33% |
|
||
| 1597 |
Measurable Data Token
1597
MDT
|
$0.004388 | $0.858288 | 10-01-2018 |
3022
|
-99.49% | 19,461.34% |
|
||
| 1598 |
Wen
1598
WEN
|
$0.00000420 | $0.113134 | 06-01-2026 |
104
|
-100.00% | 2,694,852.98% |
|
||
| 1599 |
Polaris Share
1599
POLA
|
$0.005257 | $0.539977 | 11-11-2021 |
1621
|
-99.03% | 10,171.82% |
|
||
| 1600 |
BitShares
1600
BTS
|
$0.001014 | $0.916782 | 02-01-2018 |
3030
|
-99.89% | 90,313.68% |
|
34.505 Moedas monitoradas - Página 32 do 691