時価総額 $2.10T
-2.89%
ボリューム24h $154.31B
12.23%
BTC % 58.2174%
-0.16%
ETH % 9.05397%
-3.21%
硬貨
34.665
取引所
204
ライブ
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Courage The Dog
1551
CCDOG
|
$0.000100 | $0.007128 | 12-08-2025 |
298
|
-98.60% | 7,042.12% |
|
||
| 1552 |
Sharpe AI
1552
SAI
|
$0.000855 | $0.110008 | 17-01-2025 |
505
|
-99.22% | 12,765.84% |
|
||
| 1553 |
Lemmy The Bat
1553
LBAI
|
$0.00000147 | $0.000133 | 14-08-2025 |
296
|
-98.89% | 8,934.22% |
|
||
| 1554 |
LF
1554
LF
|
$0.000032 | $0.001258 | 11-03-2025 |
452
|
-97.46% | 3,842.37% |
|
||
| 1555 |
Global DePIN Chain
1555
DEEPSEEK
|
$0.000119 | $0.013702 | 18-02-2025 |
473
|
-99.13% | 11,414.26% |
|
||
| 1556 |
Dino Tycoon
1556
TYCOON
|
$0.000438 | $0.063682 | 18-11-2025 |
200
|
-99.31% | 14,452.46% |
|
||
| 1557 |
Medieval Empires
1557
MEE
|
$0.000167 | $0.031421 | 07-04-2024 |
790
|
-99.47% | 18,771.52% |
|
||
| 1558 |
TradeTide
1558
TTD
|
$0.000677 | $0.083859 | 20-12-2025 |
168
|
-99.19% | 12,290.55% |
|
||
| 1559 |
Wall Street Games
1559
WSG
|
- | 0 | - | - | - | - |
|
||
| 1560 |
Azbit Token
1560
AZ
|
$0.00000129 | $0.000500 | 13-02-2024 |
844
|
-99.74% | 38,581.48% |
|
||
| 1561 |
Magic Square
1561
SQR
|
$0.000161 | $0.776265 | 18-01-2024 |
870
|
-99.98% | 483,253.02% |
|
||
| 1562 |
Wing
1562
WING
|
$0.013090 | $104.95 | 17-09-2020 |
2088
|
-99.99% | 801,646.66% |
|
||
| 1563 |
MotaCoin
1563
MOTA
|
$0.001535 | $1.0170 | 22-09-2020 |
2083
|
-99.85% | 66,157.52% |
|
||
| 1564 |
Polkacity
1564
POLC
|
$0.000448 | $2.89 | 03-11-2021 |
1676
|
-99.98% | 644,381.96% |
|
||
| 1565 |
Strong
1565
STRONG
|
$0.626305 | $3,169.79 | 16-11-2021 |
1663
|
-99.98% | 506,009.51% |
|
||
| 1566 |
Unitus
1566
UIS
|
$0.004802 | $48.74 | 24-03-2020 |
2265
|
-99.99% | 1,014,931.28% |
|
||
| 1567 |
Laika AI
1567
LKI
|
$0.000191 | $0.036324 | 16-01-2025 |
506
|
-99.47% | 18,897.70% |
|
||
| 1568 |
GameCredits
1568
GAME
|
$0.000383 | $6.90 | 09-01-2018 |
3070
|
-99.99% | 1,802,800.96% |
|
||
| 1569 |
Witch Token
1569
WITCH
|
$0.001167 | $1.80 | 22-07-2021 |
1780
|
-99.94% | 154,229.40% |
|
||
| 1570 |
MerlinStarter
1570
MSTAR
|
$0.000119 | $0.053926 | 23-04-2024 |
774
|
-99.78% | 45,304.07% |
|
||
| 1571 |
ZKFair
1571
ZKF
|
$0.00000710 | $0.024745 | 15-01-2024 |
873
|
-99.97% | 348,421.99% |
|
||
| 1572 |
Centaur
1572
CNTR
|
$0.000014 | $0.062670 | 29-11-2020 |
2015
|
-99.98% | 435,319.72% |
|
||
| 1573 |
Hiblocks
1573
HIBS
|
$0.00000701 | $0.025591 | 08-04-2021 |
1885
|
-99.97% | 364,708.55% |
|
||
| 1574 |
EYWA
1574
EYWA
|
$0.000660 | $0.198220 | 31-12-2024 |
522
|
-99.67% | 29,918.92% |
|
||
| 1575 |
lossless
1575
LSS
|
$0.001170 | $2.72 | 19-10-2021 |
1691
|
-99.96% | 232,615.44% |
|
||
| 1576 |
NFTb
1576
NFTB
|
$0.000092 | $0.631864 | 24-11-2021 |
1655
|
-99.99% | 683,609.25% |
|
||
| 1577 |
Chuck
1577
CHUCK
|
$0.000072 | $0.032608 | 10-05-2024 |
757
|
-99.78% | 45,441.37% |
|
||
| 1578 |
Wizardia
1578
WZRD
|
$0.000445 | $0.298079 | 07-04-2022 |
1521
|
-99.85% | 66,853.91% |
|
||
| 1579 |
CryptoBlades
1579
SKILL
|
$0.077119 | $858.99 | 22-07-2021 |
1780
|
-99.99% | 1,113,752.08% |
|
||
| 1580 |
Gata
1580
GATA
|
$0.000543 | $0.087305 | 24-09-2025 |
255
|
-99.38% | 15,966.48% |
|
||
| 1581 |
Broak on Base
1581
BROAK
|
$0.000104 | $0.013076 | 04-06-2025 |
367
|
-99.20% | 12,473.52% |
|
||
| 1582 |
Dexlab
1582
XLAB
|
$0.00000017 | $0.000019 | 29-08-2025 |
281
|
-99.10% | 11,035.22% |
|
||
| 1583 |
BIG
1583
BIG
|
$0.000062 | $0.039148 | 13-12-2024 |
540
|
-99.84% | 63,041.38% |
|
||
| 1584 |
Hivello
1584
HVLO
|
$0.000053 | $0.003084 | 19-02-2025 |
472
|
-98.28% | 5,709.39% |
|
||
| 1585 |
Opium
1585
OPIUM
|
$0.013725 | $21.00 | 03-02-2021 |
1949
|
-99.93% | 152,914.82% |
|
||
| 1586 |
XO Protocol
1586
XOXO
|
$0.000089 | $0.024889 | 03-03-2025 |
460
|
-99.64% | 27,793.14% |
|
||
| 1587 |
Dfyn Network
1587
DFYN
|
$0.000311 | $8.35 | 16-05-2021 |
1847
|
-100.00% | 2,682,868.10% |
|
||
| 1588 |
Spores Network
1588
SPO
|
$0.000049 | $0.112085 | 20-08-2021 |
1751
|
-99.96% | 228,598.92% |
|
||
| 1589 |
FaraLand
1589
FARA
|
$0.002185 | $5.95 | 28-07-2021 |
1774
|
-99.96% | 272,389.01% |
|
||
| 1590 |
DexCheck
1590
DCK
|
$0.000073 | $0.181331 | 11-03-2024 |
817
|
-99.96% | 246,944.95% |
|
||
| 1591 |
BiCity AI Projects
1591
BICITY
|
$0.000011 | $0.957907 | 23-06-2024 |
713
|
-100.00% | 8,498,761.00% |
|
||
| 1592 |
Ubex
1592
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2806
|
-99.96% | 243,369.26% |
|
||
| 1593 |
Klink Finance
1593
KLINK
|
$0.000202 | $0.134476 | 09-10-2025 |
240
|
-99.85% | 66,473.07% |
|
||
| 1594 |
Pickle Finance
1594
PICKLE
|
$0.024082 | $76.85 | 16-09-2020 |
2089
|
-99.97% | 319,006.00% |
|
||
| 1595 |
Sylo
1595
SYLO
|
$0.00000440 | $0.014909 | 11-05-2021 |
1852
|
-99.97% | 339,130.72% |
|
||
| 1596 |
UniLayer
1596
LAYER
|
$0.001079 | $4.07 | 27-04-2021 |
1866
|
-99.97% | 377,089.17% |
|
||
| 1597 |
Everdome
1597
DOME
|
$0.00000227 | $0.097137 | 17-02-2022 |
1570
|
-100.00% | 4,280,958.99% |
|
||
| 1598 |
Binemon
1598
BIN
|
$0.000103 | $0.050965 | 27-08-2021 |
1744
|
-99.80% | 49,230.96% |
|
||
| 1599 |
KingN Coin
1599
KNGN
|
$2.00 | $111.42 | 14-01-2018 |
3065
|
-98.21% | 5,476.88% |
|
||
| 1600 |
PolkaWar
1600
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1649
|
-99.96% | 252,157.52% |
|
34.665 モニターされる通貨 - ページ 32 の 694