時価総額 $2.54T
-1.84%
ボリューム24h $93.07B
24.21%
BTC % 59.8724%
-0.26%
ETH % 9.88155%
-0.53%
硬貨
34.665
取引所
204
ライブ
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
BSCS / BSC Station
1501
BSCS
|
$0.000497 | $1.2605 | 02-05-2021 |
1851
|
-99.96% | 253,557.29% |
|
||
| 1502 |
Courage The Dog
1502
CCDOG
|
$0.000132 | $0.007128 | 12-08-2025 |
288
|
-98.15% | 5,291.70% |
|
||
| 1503 |
BabySwap
1503
BABYSW
|
$0.000213 | $4.49 | 07-12-2021 |
1632
|
-100.00% | 2,105,094.76% |
|
||
| 1504 |
Fireverse
1504
FIR
|
$0.000921 | $0.131166 | 16-08-2025 |
284
|
-99.30% | 14,148.30% |
|
||
| 1505 |
Gifto
1505
GFT
|
$0.000056 | $2.00 | 07-02-2023 |
1205
|
-100.00% | 3,568,580.24% |
|
||
| 1506 |
Deri Protocol
1506
DERI
|
$0.001003 | $3.77 | 12-02-2021 |
1930
|
-99.97% | 375,893.19% |
|
||
| 1507 |
Global DePIN Chain
1507
DEEPSEEK
|
$0.000160 | $0.013702 | 18-02-2025 |
463
|
-98.83% | 8,463.73% |
|
||
| 1508 |
Tajir Tech Hub
1508
TJRM
|
$0.000191 | $0.136024 | 31-01-2025 |
481
|
-99.86% | 71,116.52% |
|
||
| 1509 |
Hudi
1509
HUDI
|
$0.006072 | $4.62 | 09-11-2021 |
1660
|
-99.87% | 75,991.97% |
|
||
| 1510 |
LF
1510
LF
|
$0.000040 | $0.001258 | 11-03-2025 |
442
|
-96.84% | 3,067.80% |
|
||
| 1511 |
PARSIQ
1511
PRQ
|
$0.000380 | $2.61 | 12-04-2021 |
1871
|
-99.99% | 686,836.10% |
|
||
| 1512 |
Redbrick
1512
BRIC
|
$0.000498 | $0.044278 | 09-08-2025 |
291
|
-98.88% | 8,794.80% |
|
||
| 1513 |
GoldCoin
1513
GLD
|
$0.002677 | $14.69 | 17-08-2021 |
1744
|
-99.98% | 548,674.28% |
|
||
| 1514 |
MarketPeak
1514
PEAK
|
$0.000069 | $1.0930 | 23-10-2020 |
2042
|
-99.99% | 1,578,978.81% |
|
||
| 1515 |
Vectorspace AI
1515
VAIX
|
$0.002297 | $35.93 | 16-11-2021 |
1653
|
-99.99% | 1,563,652.92% |
|
||
| 1516 |
Bitcoin Standard Hashrate Token
1516
BTCST
|
$0.009235 | $92.75 | 13-04-2021 |
1870
|
-99.99% | 1,004,337.71% |
|
||
| 1517 |
Signata
1517
SATA
|
$0.001575 | $0.759566 | 05-01-2022 |
1603
|
-99.79% | 48,122.42% |
|
||
| 1518 |
Magic Square
1518
SQR
|
$0.000202 | $0.776265 | 18-01-2024 |
860
|
-99.97% | 384,952.06% |
|
||
| 1519 |
Frontier
1519
FRONT
|
$0.014322 | $6.99 | 17-02-2021 |
1925
|
-99.80% | 48,733.80% |
|
||
| 1520 |
SOLVE
1520
SOLVE
|
$0.000158 | $0.602960 | 22-05-2021 |
1831
|
-99.97% | 382,253.70% |
|
||
| 1521 |
Black Mirror Experience
1521
MIRROR
|
$0.001140 | $0.083972 | 09-09-2025 |
260
|
-98.64% | 7,266.01% |
|
||
| 1522 |
DexCheck
1522
DCK
|
$0.000138 | $0.181331 | 11-03-2024 |
807
|
-99.92% | 131,299.27% |
|
||
| 1523 |
Hedget
1523
HGET
|
$0.061000 | $11.65 | 15-09-2020 |
2080
|
-99.48% | 19,000.68% |
|
||
| 1524 |
LiveArt
1524
ART
|
$0.000236 | $0.045294 | 15-09-2025 |
254
|
-99.48% | 19,122.48% |
|
||
| 1525 |
ToKoin
1525
TOKO
|
$0.000057 | $0.177703 | 30-08-2019 |
2462
|
-99.97% | 314,413.12% |
|
||
| 1526 |
Sharpe AI
1526
SAI
|
$0.000932 | $0.110008 | 17-01-2025 |
495
|
-99.15% | 11,699.43% |
|
||
| 1527 |
X world Games
1527
XWG
|
$0.000030 | $0.330081 | 21-08-2021 |
1740
|
-99.99% | 1,117,227.97% |
|
||
| 1528 |
Broak on Base
1528
BROAK
|
$0.000161 | $0.013076 | 04-06-2025 |
357
|
-98.77% | 8,022.03% |
|
||
| 1529 |
Sparkpoint
1529
SRK
|
$0.00000774 | $0.025657 | 14-03-2021 |
1900
|
-99.97% | 331,340.64% |
|
||
| 1530 |
Polkacity
1530
POLC
|
$0.000496 | $2.89 | 03-11-2021 |
1666
|
-99.98% | 582,012.74% |
|
||
| 1531 |
ARTFI
1531
ARTFI
|
$0.000724 | $0.035492 | 02-08-2024 |
663
|
-97.96% | 4,799.47% |
|
||
| 1532 |
Laika AI
1532
LKI
|
$0.000219 | $0.036324 | 16-01-2025 |
496
|
-99.40% | 16,463.43% |
|
||
| 1533 |
Venus Reward Token
1533
VRT
|
$0.00000426 | $0.016320 | 27-05-2021 |
1826
|
-99.97% | 382,918.77% |
|
||
| 1534 |
Wall Street Games
1534
WSG
|
- | 0 | - | - | - | - |
|
||
| 1535 |
Chuck
1535
CHUCK
|
$0.000102 | $0.032608 | 10-05-2024 |
747
|
-99.69% | 31,836.95% |
|
||
| 1536 |
Strong
1536
STRONG
|
$0.626305 | $3,169.79 | 16-11-2021 |
1653
|
-99.98% | 506,009.51% |
|
||
| 1537 |
Stacktical
1537
DSLA
|
$0.000016 | $0.024568 | 04-04-2021 |
1879
|
-99.94% | 155,994.54% |
|
||
| 1538 |
BIG
1538
BIG
|
$0.000084 | $0.039148 | 13-12-2024 |
530
|
-99.79% | 46,504.35% |
|
||
| 1539 |
Analog
1539
ANLOG
|
$0.000045 | $0.003829 | 16-02-2025 |
465
|
-98.82% | 8,389.98% |
|
||
| 1540 |
ZKFair
1540
ZKF
|
$0.00000860 | $0.024745 | 15-01-2024 |
863
|
-99.97% | 287,633.27% |
|
||
| 1541 |
Kaon / Akropolis
1541
KAON
|
$0.000018 | $0.088609 | 07-04-2021 |
1876
|
-99.98% | 483,390.48% |
|
||
| 1542 |
Dogey-Inu
1542
DINU
|
- | 0 | - | - | - | - |
|
||
| 1543 |
Darwinia Commitment Token
1543
KTON
|
$1.52 | $431.65 | 31-08-2020 |
2095
|
-99.65% | 28,313.89% |
|
||
| 1544 |
The Root Network
1544
ROOT
|
$0.000020 | $0.130076 | 14-03-2024 |
804
|
-99.98% | 650,278.21% |
|
||
| 1545 |
Hiblocks
1545
HIBS
|
$0.00000755 | $0.025591 | 08-04-2021 |
1875
|
-99.97% | 338,678.40% |
|
||
| 1546 |
EPIK Prime
1546
EPIK
|
$0.000059 | $0.902988 | 16-11-2021 |
1653
|
-99.99% | 1,540,624.99% |
|
||
| 1547 |
Acquire.Fi
1547
ACQ
|
$0.000525 | $0.180845 | 29-09-2022 |
1336
|
-99.71% | 34,320.50% |
|
||
| 1548 |
Paribus
1548
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1669
|
-99.98% | 424,917.67% |
|
||
| 1549 |
GameCredits
1549
GAME
|
$0.000383 | $6.90 | 09-01-2018 |
3060
|
-99.99% | 1,802,800.96% |
|
||
| 1550 |
Dexlab
1550
XLAB
|
$0.00000021 | $0.000019 | 29-08-2025 |
271
|
-98.91% | 9,094.62% |
|
34.665 モニターされる通貨 - ページ 31 の 694