時価総額 $2.85T
-0.46%
ボリューム24h $300.39B
1.93%
BTC % 56.83%
-0.12%
ETH % 9.83%
-1.83%
硬貨
34.593
+4
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
KiboShib
1501
KIBSHI
|
$0.00000417 | $0.000046 | 16-12-2024 |
507
|
-90.95% | 1,005.01% |
|
||
| 1502 |
Robinhood Markets Tokenized Stock (Ondo)
1502
HOODon
|
$78.60 | $152.19 | 06-10-2025 |
213
|
-48.35% | 93.63% |
|
||
| 1503 |
Inflation Hedging Coin
1503
IHC
|
$0.000035 | $0.002398 | 15-10-2021 |
1665
|
-98.56% | 6,842.74% |
|
||
| 1504 |
MetFi
1504
MFI
|
$0.013040 | $5.75 | 06-04-2023 |
1127
|
-99.77% | 43,959.32% |
|
||
| 1505 |
Rain Coin
1505
RAIN
|
$4.10 | $17.92 | 13-02-2024 |
814
|
-77.12% | 337.13% |
|
||
| 1506 |
Observer
1506
OBSR
|
$0.000632 | $0.063248 | 02-04-2021 |
1861
|
-99.00% | 9,904.54% |
|
||
| 1507 |
VITE
1507
VITE
|
$0.003716 | $0.348622 | 10-04-2021 |
1853
|
-98.93% | 9,280.79% |
|
||
| 1508 |
Odos
1508
ODOS
|
$0.001094 | $0.046085 | 29-12-2024 |
494
|
-97.63% | 4,112.77% |
|
||
| 1509 |
OKX Wrapped BTC
1509
XBTC
|
$81,114.98 | $82,747.30 | 06-05-2026 |
1
|
-1.97% | 2.01% |
|
||
| 1510 |
GAIB
1510
GAIB
|
$0.020375 | $0.212184 | 19-11-2025 |
169
|
-90.40% | 941.40% |
|
||
| 1511 |
Unagi Token
1511
UNA
|
$0.005303 | $0.098642 | 13-06-2024 |
693
|
-94.62% | 1,760.17% |
|
||
| 1512 |
TON Bridged USDT
1512
JUSDT
|
$0.9901 | $1.2714 | 11-08-2025 |
269
|
-22.12% | 28.41% |
|
||
| 1513 |
Roam
1513
ROAM
|
$0.011690 | $0.409353 | 06-03-2025 |
427
|
-97.14% | 3,401.73% |
|
||
| 1514 |
Bull (bulltheleader)
1514
BULLTHELEADE1
|
$0.004223 | $0.010286 | 15-04-2026 |
22
|
-58.95% | 143.60% |
|
||
| 1515 |
Hyperion
1515
RION
|
$0.211785 | $1.1062 | 17-07-2025 |
294
|
-80.85% | 422.32% |
|
||
| 1516 |
Counterparty
1516
XCP
|
$1.55 | $103.20 | 11-01-2018 |
3038
|
-98.50% | 6,554.30% |
|
||
| 1517 |
SPECTRE AI
1517
SPECTRE
|
$0.400259 | $7.07 | 19-08-2025 |
261
|
-94.34% | 1,666.04% |
|
||
| 1518 |
Neutrino USD
1518
XTN
|
$0.076890 | $1.2042 | 08-02-2020 |
2280
|
-93.62% | 1,466.18% |
|
||
| 1519 |
OctaSpace
1519
OCTA
|
$0.099720 | $2.38 | 09-07-2024 |
667
|
-95.80% | 2,281.86% |
|
||
| 1520 |
BigONE Token
1520
BGONE
|
$0.000461 | $11.92 | 08-01-2018 |
3041
|
-100.00% | 2,585,120.88% |
|
||
| 1521 |
Vara Network
1521
VARA
|
$0.000691 | $0.187660 | 21-09-2023 |
959
|
-99.63% | 27,071.19% |
|
||
| 1522 |
FEED EVERY GORILLA
1522
FEG
|
$0.000046 | $0.000509 | 07-11-2024 |
546
|
-90.99% | 1,010.08% |
|
||
| 1523 |
Arm Holdings plc Tokenized Stock (Ondo)
1523
ARMon
|
$224.18 | $593.13 | 09-11-2025 |
179
|
-62.20% | 164.58% |
|
||
| 1524 |
Numbers Protocol
1524
NUM
|
$0.004423 | $2.54 | 28-11-2021 |
1621
|
-99.83% | 57,396.87% |
|
||
| 1525 |
Quantoz EURQ
1525
EURQ
|
$1.1742 | $1.2025 | 27-01-2026 |
100
|
-2.36% | 2.41% |
|
||
| 1526 |
Flamingo
1526
FLM
|
$0.006523 | $1.2422 | 07-04-2021 |
1856
|
-99.47% | 18,942.25% |
|
||
| 1527 |
Lynx
1527
LYNX
|
$0.000051 | $0.002913 | 11-06-2021 |
1791
|
-98.25% | 5,626.38% |
|
||
| 1528 |
Lockheed Tokenized Stock (Ondo)
1528
LMTon
|
$521.44 | $742.79 | 02-03-2026 |
66
|
-29.80% | 42.45% |
|
||
| 1529 |
Liqwid Finance
1529
LQ
|
$0.193770 | $125.70 | 12-04-2022 |
1486
|
-99.85% | 64,770.34% |
|
||
| 1530 |
Inter Milan Fan Token
1530
INTER
|
$0.325954 | $14.09 | 22-10-2021 |
1658
|
-97.69% | 4,222.39% |
|
||
| 1531 |
Cult DAO
1531
CULT
|
$0.00000090 | $0.000074 | 02-04-2022 |
1496
|
-98.77% | 8,048.22% |
|
||
| 1532 |
Swarm
1532
BZZ
|
$0.074196 | $21.54 | 22-06-2021 |
1780
|
-99.66% | 28,927.35% |
|
||
| 1533 |
GameFi
1533
GAFI
|
$0.260880 | $351.70 | 21-11-2021 |
1628
|
-99.93% | 134,713.36% |
|
||
| 1534 |
Vertcoin
1534
VTC
|
$0.052355 | $10.53 | 06-12-2017 |
3074
|
-99.50% | 20,018.12% |
|
||
| 1535 |
VestChain
1535
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2119
|
-99.58% | 23,432.20% |
|
||
| 1536 |
DXI / Dacxi
1536
DXI
|
$0.000462 | $0.067212 | 15-06-2021 |
1787
|
-99.31% | 14,450.37% |
|
||
| 1537 |
Cryptex Finance
1537
CTXFI
|
$0.391939 | $65.15 | 16-11-2021 |
1633
|
-99.40% | 16,521.46% |
|
||
| 1538 |
Coinbase Wrapped LTC
1538
CBLTC
|
$56.55 | $134.49 | 10-10-2025 |
209
|
-57.96% | 137.84% |
|
||
| 1539 |
BRN Metaverse
1539
BRN
|
$0.136499 | $7.30 | 25-04-2022 |
1473
|
-98.13% | 5,251.30% |
|
||
| 1540 |
LUKSO
1540
LYXE
|
$0.282870 | $97.05 | 16-11-2021 |
1633
|
-99.71% | 34,209.03% |
|
||
| 1541 |
Celo Euro
1541
CEUR
|
$1.1753 | $1.2987 | 17-10-2021 |
1663
|
-9.50% | 10.50% |
|
||
| 1542 |
The Official 67 Coin Onchain
1542
67
|
$0.003617 | $0.043424 | 19-11-2025 |
169
|
-91.67% | 1,100.64% |
|
||
| 1543 |
Axiome
1543
AXM
|
$0.003999 | $0.514795 | 07-05-2024 |
730
|
-99.22% | 12,772.83% |
|
||
| 1544 |
Lingo
1544
LINGO
|
$0.007768 | $0.587950 | 17-12-2024 |
506
|
-98.68% | 7,468.56% |
|
||
| 1545 |
Dimitra Token
1545
DMTR
|
$0.007769 | $6.61 | 16-11-2021 |
1633
|
-99.88% | 84,925.79% |
|
||
| 1546 |
Qualcomm Tokenized Stock (Ondo)
1546
QCOMon
|
$194.62 | $381.06 | 09-11-2025 |
179
|
-48.93% | 95.80% |
|
||
| 1547 |
Verified USD
1547
USDV
|
$0.221731 | $1.0088 | 25-08-2024 |
620
|
-78.02% | 354.94% |
|
||
| 1548 |
Bellscoin
1548
BEL
|
$0.060949 | $1.88 | 12-11-2024 |
541
|
-96.76% | 2,991.02% |
|
||
| 1549 |
Gems
1549
GEMS
|
$0.006299 | $0.313654 | 18-10-2024 |
566
|
-97.99% | 4,879.76% |
|
||
| 1550 |
Camp Network
1550
CAMP
|
$0.001782 | $0.145992 | 29-08-2025 |
251
|
-98.78% | 8,091.44% |
|
34.593 モニターされる通貨 - ページ 31 の 692