時価総額 $2.76T
0.91%
ボリューム24h $304.71B
13.8%
BTC % 54.57%
-0.51%
ETH % 10.28%
-1.55%
硬貨
34.492
+3
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Observer
1501
OBSR
|
$0.000609 | $0.063248 | 02-04-2021 |
1841
|
-99.04% | 10,287.19% |
|
||
| 1502 |
GME
1502
GME
|
$0.000575 | $0.028129 | 07-06-2024 |
679
|
-97.95% | 4,788.83% |
|
||
| 1503 |
Unagi Token
1503
UNA
|
$0.005237 | $0.098642 | 13-06-2024 |
673
|
-94.69% | 1,783.47% |
|
||
| 1504 |
Cult DAO
1504
CULT
|
$0.00000091 | $0.000074 | 02-04-2022 |
1476
|
-98.76% | 7,959.07% |
|
||
| 1505 |
Quantoz EURQ
1505
EURQ
|
$1.1764 | $1.2025 | 27-01-2026 |
80
|
-2.17% | 2.22% |
|
||
| 1506 |
dHedge DAO
1506
DHT
|
$0.072435 | $5.53 | 22-03-2021 |
1852
|
-98.69% | 7,533.35% |
|
||
| 1507 |
World of Dypians
1507
WOD
|
$0.008312 | $0.239660 | 02-01-2025 |
470
|
-96.53% | 2,783.43% |
|
||
| 1508 |
KiboShib
1508
KIBSHI
|
$0.00000391 | $0.000046 | 16-12-2024 |
487
|
-91.51% | 1,077.61% |
|
||
| 1509 |
PopChest
1509
POPC
|
$0.002425 | $10,000,000.00 | 12-02-2021 |
1890
|
-100.00% | 412,309,415,026.73% |
|
||
| 1510 |
VestChain
1510
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2099
|
-99.58% | 23,432.20% |
|
||
| 1511 |
Celo Euro
1511
CEUR
|
$1.1775 | $1.2987 | 17-10-2021 |
1643
|
-9.33% | 10.29% |
|
||
| 1512 |
Humans.ai
1512
HEART
|
$0.000493 | $0.219954 | 01-01-2022 |
1567
|
-99.78% | 44,481.30% |
|
||
| 1513 |
Coinbase Wrapped LTC
1513
CBLTC
|
$56.23 | $134.49 | 10-10-2025 |
189
|
-58.19% | 139.18% |
|
||
| 1514 |
Ampleforth Governance Token
1514
FORTH
|
$0.267221 | $71.37 | 22-04-2021 |
1821
|
-99.63% | 26,608.32% |
|
||
| 1515 |
LUKSO
1515
LYXE
|
$0.243712 | $97.05 | 16-11-2021 |
1613
|
-99.75% | 39,721.51% |
|
||
| 1516 |
Pundi AI
1516
PUNDIAI
|
$0.541459 | $17.59 | 17-05-2025 |
335
|
-96.92% | 3,148.51% |
|
||
| 1517 |
Premia
1517
PREMIA
|
$0.059337 | $22.70 | 16-11-2021 |
1613
|
-99.74% | 38,151.68% |
|
||
| 1518 |
Lynx
1518
LYNX
|
$0.000049 | $0.002913 | 11-06-2021 |
1771
|
-98.31% | 5,801.67% |
|
||
| 1519 |
Lingo
1519
LINGO
|
$0.007800 | $0.587950 | 17-12-2024 |
486
|
-98.67% | 7,437.81% |
|
||
| 1520 |
Eli Lilly Tokenized Stock (Ondo)
1520
LLYon
|
$904.97 | $1,117.92 | 26-11-2025 |
142
|
-19.05% | 23.53% |
|
||
| 1521 |
Banxchange
1521
BXE
|
$0.012509 | $0.080276 | 16-01-2026 |
91
|
-84.42% | 541.75% |
|
||
| 1522 |
Wrapped OKB
1522
WOKB
|
$86.40 | $246.98 | 22-08-2025 |
238
|
-65.02% | 185.85% |
|
||
| 1523 |
PublicAI
1523
PUBLIC
|
$0.016386 | $0.101959 | 15-08-2025 |
245
|
-83.93% | 522.24% |
|
||
| 1524 |
Electra Protocol
1524
XEP
|
$0.000204 | $0.003643 | 06-02-2021 |
1896
|
-94.40% | 1,686.81% |
|
||
| 1525 |
StakeWise
1525
SWISE
|
$0.004966 | $0.368907 | 27-10-2021 |
1633
|
-98.65% | 7,328.50% |
|
||
| 1526 |
SPECTRE AI
1526
SPECTRE
|
$0.373418 | $7.07 | 19-08-2025 |
241
|
-94.72% | 1,792.98% |
|
||
| 1527 |
Handshake
1527
HNS
|
$0.005501 | $0.852785 | 05-05-2021 |
1808
|
-99.35% | 15,402.84% |
|
||
| 1528 |
Stake DAO
1528
STKDAO
|
$0.154967 | $16.63 | 04-02-2021 |
1898
|
-99.07% | 10,628.42% |
|
||
| 1529 |
MORI COIN
1529
MORI
|
$0.004616 | $0.197548 | 07-07-2025 |
284
|
-97.66% | 4,179.67% |
|
||
| 1530 |
StrikeBit AI
1530
STRIKE
|
$0.017533 | $0.032001 | 01-10-2025 |
198
|
-45.21% | 82.52% |
|
||
| 1531 |
GAIB
1531
GAIB
|
$0.017914 | $0.212184 | 19-11-2025 |
149
|
-91.56% | 1,084.49% |
|
||
| 1532 |
Smog
1532
SMOG
|
$0.004696 | $0.360125 | 08-03-2024 |
770
|
-98.70% | 7,568.77% |
|
||
| 1533 |
GameFi
1533
GAFI
|
$0.243965 | $351.70 | 21-11-2021 |
1608
|
-99.93% | 144,060.07% |
|
||
| 1534 |
Vita Inu
1534
VINU
|
$0.0000000040 | $0.00000007 | 06-12-2024 |
497
|
-94.57% | 1,742.10% |
|
||
| 1535 |
United States Oil Tokenized Fund (Ondo)
1535
USOon
|
$124.27 | $147.49 | 05-04-2026 |
12
|
-15.74% | 18.68% |
|
||
| 1536 |
Cryptex Finance
1536
CTXFI
|
$0.430674 | $65.15 | 16-11-2021 |
1613
|
-99.34% | 15,026.51% |
|
||
| 1537 |
Kadena
1537
KDA
|
$0.010789 | $28.25 | 11-11-2021 |
1618
|
-99.96% | 261,695.03% |
|
||
| 1538 |
Sentio
1538
ST
|
$0.063983 | $0.121238 | 15-04-2026 |
2
|
-47.23% | 89.49% |
|
||
| 1539 |
DOWGE
1539
DJI6930
|
$0.003577 | $0.083289 | 22-07-2025 |
269
|
-95.71% | 2,228.36% |
|
||
| 1540 |
Mysterium
1540
MYST
|
$0.178032 | $5.65 | 09-01-2018 |
3020
|
-96.85% | 3,072.70% |
|
||
| 1541 |
GOLDAO
1541
GOLDAO
|
$0.004499 | $0.085959 | 24-11-2024 |
509
|
-94.77% | 1,810.67% |
|
||
| 1542 |
Not Pixel
1542
PX
|
$0.018199 | $0.550455 | 22-01-2025 |
450
|
-96.69% | 2,924.61% |
|
||
| 1543 |
Real
1543
REALYN1
|
$0.003564 | $0.213399 | 23-09-2025 |
206
|
-98.33% | 5,888.20% |
|
||
| 1544 |
Lobstar
1544
LOBSTAR
|
$0.003540 | $0.014583 | 23-02-2026 |
53
|
-75.73% | 311.96% |
|
||
| 1545 |
WAR
1545
WAR1
|
$0.003524 | $0.059480 | 06-03-2026 |
42
|
-94.08% | 1,587.99% |
|
||
| 1546 |
NATIX Network
1546
NATIX
|
$0.000087 | $0.001944 | 30-05-2025 |
322
|
-95.54% | 2,142.69% |
|
||
| 1547 |
KARRAT
1547
KARRAT
|
$0.004345 | $1.2318 | 06-06-2024 |
680
|
-99.65% | 28,248.69% |
|
||
| 1548 |
Counterparty
1548
XCP
|
$1.3534 | $103.20 | 11-01-2018 |
3018
|
-98.69% | 7,524.99% |
|
||
| 1549 |
Fei USD / Fei Protocol
1549
FEI
|
$0.9977 | $2.46 | 16-11-2021 |
1613
|
-59.51% | 147.00% |
|
||
| 1550 |
CreatorBid
1550
BID
|
$0.009037 | $0.230890 | 23-01-2025 |
449
|
-96.09% | 2,454.89% |
|
34.492 モニターされる通貨 - ページ 31 の 690