時価総額 $2.79T
-0.01%
ボリューム24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Liqwid Finance (LQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.199417 | $0.199311 | $0.205513 | $0.201983 | $335,652 | $4,016,746 |
| Apr-24 2026 | $0.202372 | $0.196058 | $0.204138 | $0.203175 | $291,191 | $4,076,264 |
| Apr-23 2026 | $0.201892 | $0.18741 | $0.201892 | $0.198243 | $308,008 | $4,066,602 |
| Apr-22 2026 | $0.202478 | $0.202478 | $0.218706 | $0.216127 | $267,289 | $4,078,393 |
| Apr-21 2026 | $0.21439 | $0.210346 | $0.216137 | $0.215674 | $332,829 | $4,318,343 |
| Apr-20 2026 | $0.215159 | $0.215159 | $0.219743 | $0.217287 | $292,751 | $4,333,818 |
| Apr-19 2026 | $0.216206 | $0.216206 | $0.228337 | $0.223906 | $287,433 | $4,354,912 |
| Apr-18 2026 | $0.226872 | $0.21883 | $0.230037 | $0.225393 | $307,576 | $4,569,751 |
| Apr-17 2026 | $0.226867 | $0.226867 | $0.240376 | $0.235495 | $284,153 | $4,569,650 |
| Apr-16 2026 | $0.235694 | $0.220819 | $0.236452 | $0.221553 | $302,057 | $4,747,448 |
| Apr-15 2026 | $0.22265 | $0.216566 | $0.230442 | $0.216566 | $295,680 | $4,484,707 |
| Apr-14 2026 | $0.215691 | $0.215691 | $0.230932 | $0.230932 | $295,504 | $4,344,539 |
| Apr-13 2026 | $0.231144 | $0.21611 | $0.231144 | $0.21611 | $303,208 | $4,655,796 |
| Apr-12 2026 | $0.21592 | $0.21592 | $0.231761 | $0.230649 | $263,475 | $4,349,159 |
| Apr-11 2026 | $0.230629 | $0.230629 | $0.240363 | $0.235948 | $262,659 | $4,645,429 |