Рыночная кепка $2.47T
2.2%
Объем 24h $120.82B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
Liqwid Finance (LQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.7789 | $1.7023 | $1.7837 | $1.7023 | $159,485 | - |
| May-02 2024 | $1.6977 | $1.6015 | $1.7168 | $1.6187 | $148,651 | - |
| May-01 2024 | $1.6237 | $1.5757 | $1.6796 | $1.6566 | $136,100 | - |
| Apr-30 2024 | $1.6540 | $1.5618 | $1.7810 | $1.7764 | $156,072 | - |
| Apr-29 2024 | $1.7773 | $1.7137 | $1.8390 | $1.8243 | $145,451 | - |
| Apr-28 2024 | $1.8293 | $1.8293 | $1.9547 | $1.9365 | $90,594 | - |
| Apr-27 2024 | $1.8866 | $1.7357 | $1.9388 | $1.7551 | $155,053 | - |
| Apr-26 2024 | $1.7329 | $1.6881 | $1.7697 | $1.7052 | $228,354 | - |
| Apr-25 2024 | $1.7375 | $1.7077 | $1.7733 | $1.7515 | $240,239 | - |
| Apr-24 2024 | $1.7466 | $1.7306 | $1.8394 | $1.8186 | $215,790 | - |
| Apr-23 2024 | $1.8303 | $1.8303 | $1.9468 | $1.9376 | $87,112 | - |
| Apr-22 2024 | $1.9478 | $1.8466 | $1.9548 | $1.9038 | $77,222 | - |
| Apr-21 2024 | $1.9109 | $1.7354 | $1.9562 | $1.8302 | $66,849 | - |
| Apr-20 2024 | $1.8105 | $1.6450 | $1.8105 | $1.6633 | $46,812 | - |
| Apr-19 2024 | $1.7004 | $1.5799 | $1.7694 | $1.6127 | $81,755 | - |