Cap Mercado $2.45T
1.8%
Volumen 24h $128.18B
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Liqwid Finance (LQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $1.5930 | $1.5504 | $1.6046 | $1.5576 | $117,138 | - |
| May-08 2024 | $1.5667 | $1.5527 | $1.6296 | $1.5613 | $124,280 | - |
| May-07 2024 | $1.5729 | $1.5729 | $1.6637 | $1.6637 | $147,785 | - |
| May-06 2024 | $1.6685 | $1.6272 | $1.7652 | $1.6277 | $151,342 | - |
| May-05 2024 | $1.6232 | $1.6232 | $1.7667 | $1.7667 | $173,752 | - |
| May-04 2024 | $1.7716 | $1.7553 | $1.8181 | $1.7829 | $126,622 | - |
| May-03 2024 | $1.7789 | $1.7023 | $1.7837 | $1.7023 | $159,485 | - |
| May-02 2024 | $1.6977 | $1.6015 | $1.7168 | $1.6187 | $148,651 | - |
| May-01 2024 | $1.6237 | $1.5757 | $1.6796 | $1.6566 | $136,100 | - |
| Apr-30 2024 | $1.6540 | $1.5618 | $1.7810 | $1.7764 | $156,072 | - |
| Apr-29 2024 | $1.7773 | $1.7137 | $1.8390 | $1.8243 | $145,451 | - |
| Apr-28 2024 | $1.8293 | $1.8293 | $1.9547 | $1.9365 | $90,594 | - |
| Apr-27 2024 | $1.8866 | $1.7357 | $1.9388 | $1.7551 | $155,053 | - |
| Apr-26 2024 | $1.7329 | $1.6881 | $1.7697 | $1.7052 | $228,354 | - |
| Apr-25 2024 | $1.7375 | $1.7077 | $1.7733 | $1.7515 | $240,239 | - |