Cap Mercado $2.83T
-1.1%
Volumen 24h $199.43B
-37.87%
BTC % 56.65%
-0.19%
ETH % 9.74%
-1.12%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Liqwid Finance (LQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.192277 | $0.191568 | $0.199272 | $0.194835 | $255,853 | $3,872,936 |
| May-06 2026 | $0.194574 | $0.181873 | $0.196365 | $0.183923 | $326,048 | $3,919,188 |
| May-05 2026 | $0.18413 | $0.178791 | $0.185724 | $0.180553 | $287,378 | $3,708,828 |
| May-04 2026 | $0.18025 | $0.18025 | $0.188642 | $0.181166 | $288,317 | $3,630,683 |
| May-03 2026 | $0.182851 | $0.182851 | $0.187831 | $0.18625 | $331,055 | $3,683,067 |
| May-02 2026 | $0.182182 | $0.182182 | $0.186358 | $0.183464 | $297,936 | $3,669,598 |
| May-01 2026 | $0.179883 | $0.179883 | $0.182856 | $0.180326 | $302,070 | $3,623,279 |
| Apr-30 2026 | $0.179828 | $0.179828 | $0.184707 | $0.181045 | $236,126 | $3,622,175 |
| Apr-29 2026 | $0.176954 | $0.175847 | $0.183493 | $0.178957 | $342,394 | $3,564,294 |
| Apr-28 2026 | $0.178791 | $0.178791 | $0.193663 | $0.193663 | $313,417 | $3,601,290 |
| Apr-27 2026 | $0.192398 | $0.187909 | $0.200864 | $0.198665 | $299,665 | $3,875,366 |
| Apr-26 2026 | $0.19828 | $0.19828 | $0.205517 | $0.199429 | $261,571 | $3,993,846 |
| Apr-25 2026 | $0.199417 | $0.199311 | $0.205513 | $0.201983 | $335,652 | $4,016,746 |
| Apr-24 2026 | $0.202372 | $0.196058 | $0.204138 | $0.203175 | $291,191 | $4,076,264 |
| Apr-23 2026 | $0.201892 | $0.18741 | $0.201892 | $0.198243 | $308,008 | $4,066,602 |