Cap Mercado $2.33T
0.66%
Volumen 24h $150.34B
-9.47%
BTC % 53.35%
-0.86%
ETH % 13.12%
2.74%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Liqwid Finance (LQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.789176 | $0.766313 | $0.799057 | $0.766313 | $125,623 | - |
| Sep-19 2024 | $0.769378 | $0.763075 | $0.787386 | $0.763075 | $156,515 | - |
| Sep-18 2024 | $0.75403 | $0.728081 | $0.75403 | $0.73737 | $167,945 | - |
| Sep-17 2024 | $0.736329 | $0.69733 | $0.748999 | $0.736837 | $118,118 | - |
| Sep-16 2024 | $0.714132 | $0.709019 | $0.74448 | $0.74448 | $139,529 | - |
| Sep-15 2024 | $0.745804 | $0.745804 | $0.780325 | $0.780222 | $139,666 | - |
| Sep-14 2024 | $0.777204 | $0.777137 | $0.793618 | $0.793618 | $167,351 | - |
| Sep-13 2024 | $0.792338 | $0.782015 | $0.79433 | $0.782015 | $115,233 | - |
| Sep-12 2024 | $0.778418 | $0.772928 | $0.791997 | $0.772928 | $168,662 | - |
| Sep-11 2024 | $0.771935 | $0.72962 | $0.771935 | $0.754584 | $147,601 | - |
| Sep-10 2024 | $0.755126 | $0.744352 | $0.765246 | $0.756463 | $151,638 | - |
| Sep-09 2024 | $0.758332 | $0.743941 | $0.764098 | $0.743941 | $146,044 | - |
| Sep-08 2024 | $0.74197 | $0.713961 | $0.748841 | $0.713961 | $117,075 | - |
| Sep-07 2024 | $0.712928 | $0.684818 | $0.718962 | $0.684828 | $124,995 | - |
| Sep-06 2024 | $0.68478 | $0.682835 | $0.721873 | $0.711802 | $108,605 | - |