Cap Mercado $2.81T
2.69%
Volumen 24h $344.46B
13.46%
BTC % 54.8%
0.4%
ETH % 10.31%
0.67%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Liqwid Finance (LQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.226867 | $0.226867 | $0.240376 | $0.235495 | $284,153 | $4,569,650 |
| Apr-16 2026 | $0.235694 | $0.220819 | $0.236452 | $0.221553 | $302,057 | $4,747,448 |
| Apr-15 2026 | $0.22265 | $0.216566 | $0.230442 | $0.216566 | $295,680 | $4,484,707 |
| Apr-14 2026 | $0.215691 | $0.215691 | $0.230932 | $0.230932 | $295,504 | $4,344,539 |
| Apr-13 2026 | $0.231144 | $0.21611 | $0.231144 | $0.21611 | $303,208 | $4,655,796 |
| Apr-12 2026 | $0.21592 | $0.21592 | $0.231761 | $0.230649 | $263,475 | $4,349,159 |
| Apr-11 2026 | $0.230629 | $0.230629 | $0.240363 | $0.235948 | $262,659 | $4,645,429 |
| Apr-10 2026 | $0.235864 | $0.234091 | $0.241007 | $0.239185 | $328,737 | $4,750,885 |
| Apr-09 2026 | $0.240635 | $0.230429 | $0.240635 | $0.23203 | $272,170 | $4,846,979 |
| Apr-08 2026 | $0.232493 | $0.232493 | $0.247368 | $0.246241 | $341,939 | $4,682,968 |
| Apr-07 2026 | $0.246753 | $0.227069 | $0.246753 | $0.237712 | $301,951 | $4,970,196 |
| Apr-06 2026 | $0.239183 | $0.239183 | $0.254188 | $0.250595 | $298,061 | $4,817,729 |
| Apr-05 2026 | $0.243693 | $0.236919 | $0.243693 | $0.243459 | $271,360 | $4,908,562 |
| Apr-04 2026 | $0.243163 | $0.236955 | $0.243163 | $0.239758 | $277,471 | $4,897,891 |
| Apr-03 2026 | $0.240261 | $0.23788 | $0.243364 | $0.238151 | $288,960 | $4,839,452 |