Cap Mercato $2.49T
6.21%
Volume 24o $145.01B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monete
26.965
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Liqwid Finance (LQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.7789 | $1.7023 | $1.7837 | $1.7023 | $159,485 | - |
| May-02 2024 | $1.6977 | $1.6015 | $1.7168 | $1.6187 | $148,651 | - |
| May-01 2024 | $1.6237 | $1.5757 | $1.6796 | $1.6566 | $136,100 | - |
| Apr-30 2024 | $1.6540 | $1.5618 | $1.7810 | $1.7764 | $156,072 | - |
| Apr-29 2024 | $1.7773 | $1.7137 | $1.8390 | $1.8243 | $145,451 | - |
| Apr-28 2024 | $1.8293 | $1.8293 | $1.9547 | $1.9365 | $90,594 | - |
| Apr-27 2024 | $1.8866 | $1.7357 | $1.9388 | $1.7551 | $155,053 | - |
| Apr-26 2024 | $1.7329 | $1.6881 | $1.7697 | $1.7052 | $228,354 | - |
| Apr-25 2024 | $1.7375 | $1.7077 | $1.7733 | $1.7515 | $240,239 | - |
| Apr-24 2024 | $1.7466 | $1.7306 | $1.8394 | $1.8186 | $215,790 | - |
| Apr-23 2024 | $1.8303 | $1.8303 | $1.9468 | $1.9376 | $87,112 | - |
| Apr-22 2024 | $1.9478 | $1.8466 | $1.9548 | $1.9038 | $77,222 | - |
| Apr-21 2024 | $1.9109 | $1.7354 | $1.9562 | $1.8302 | $66,849 | - |
| Apr-20 2024 | $1.8105 | $1.6450 | $1.8105 | $1.6633 | $46,812 | - |
| Apr-19 2024 | $1.7004 | $1.5799 | $1.7694 | $1.6127 | $81,755 | - |