Cap Mercado $2.50T
-3.48%
Volume 24h $169.37B
17.77%
BTC % 50.58%
-0.39%
ETH % 15.35%
0.78%
Moedas
26.814
+38
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Liqwid Finance (LQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $1.7466 | $1.7306 | $1.8394 | $1.8186 | $215,790 | - |
| Apr-23 2024 | $1.8303 | $1.8303 | $1.9468 | $1.9376 | $87,112 | - |
| Apr-22 2024 | $1.9478 | $1.8466 | $1.9548 | $1.9038 | $77,222 | - |
| Apr-21 2024 | $1.9109 | $1.7354 | $1.9562 | $1.8302 | $66,849 | - |
| Apr-20 2024 | $1.8105 | $1.6450 | $1.8105 | $1.6633 | $46,812 | - |
| Apr-19 2024 | $1.7004 | $1.5799 | $1.7694 | $1.6127 | $81,755 | - |
| Apr-18 2024 | $1.6833 | $1.6057 | $1.7237 | $1.6602 | $79,727 | - |
| Apr-17 2024 | $1.6542 | $1.6277 | $1.7676 | $1.7325 | $75,030 | - |
| Apr-16 2024 | $1.7351 | $1.6598 | $1.7755 | $1.6745 | $102,200 | - |
| Apr-15 2024 | $1.7280 | $1.6043 | $1.8872 | $1.7922 | $166,393 | - |
| Apr-14 2024 | $1.7847 | $1.6661 | $1.8243 | $1.7161 | $187,120 | - |
| Apr-13 2024 | $1.7050 | $1.5558 | $2.0488 | $1.9866 | $204,457 | - |
| Apr-12 2024 | $1.9667 | $1.9231 | $2.3234 | $2.3166 | $198,192 | - |
| Apr-11 2024 | $2.3617 | $2.2550 | $2.3617 | $2.3124 | $190,615 | - |
| Apr-10 2024 | $2.2892 | $2.2286 | $2.3808 | $2.3808 | $205,090 | - |