Cap Mercado $2.76T
-3.24%
Volume 24h $166.17B
-34.17%
BTC % 56.57%
-0.12%
ETH % 9.52%
-0.42%
Moedas
34.639
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Liqwid Finance (LQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.212467 | $0.203712 | $0.219828 | $0.218819 | $306,749 | $4,279,599 |
| May-14 2026 | $0.218748 | $0.209095 | $0.224937 | $0.212483 | $293,565 | $4,406,118 |
| May-13 2026 | $0.212465 | $0.204309 | $0.221033 | $0.212357 | $329,579 | $4,279,562 |
| May-12 2026 | $0.213545 | $0.210527 | $0.222594 | $0.220342 | $284,844 | $4,301,321 |
| May-11 2026 | $0.220167 | $0.20959 | $0.227009 | $0.214087 | $282,116 | $4,434,698 |
| May-10 2026 | $0.21513 | $0.194153 | $0.21513 | $0.196257 | $299,752 | $4,333,246 |
| May-09 2026 | $0.197445 | $0.192265 | $0.201174 | $0.198681 | $307,731 | $3,977,034 |
| May-08 2026 | $0.20376 | $0.190858 | $0.205042 | $0.192659 | $294,879 | $4,104,227 |
| May-07 2026 | $0.192277 | $0.191568 | $0.199272 | $0.194835 | $255,853 | $3,872,936 |
| May-06 2026 | $0.194574 | $0.181873 | $0.196365 | $0.183923 | $326,048 | $3,919,188 |
| May-05 2026 | $0.18413 | $0.178791 | $0.185724 | $0.180553 | $287,378 | $3,708,828 |
| May-04 2026 | $0.18025 | $0.18025 | $0.188642 | $0.181166 | $288,317 | $3,630,683 |
| May-03 2026 | $0.182851 | $0.182851 | $0.187831 | $0.18625 | $331,055 | $3,683,067 |
| May-02 2026 | $0.182182 | $0.182182 | $0.186358 | $0.183464 | $297,936 | $3,669,598 |
| May-01 2026 | $0.179883 | $0.179883 | $0.182856 | $0.180326 | $302,070 | $3,623,279 |