時価総額 $2.28T
-1.45%
ボリューム24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
硬貨
26.926
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2.0423 | $1.3617 | $2.0423 | $1.5826 | $253,375 | $18,573,050 |
| Apr-30 2024 | $1.5908 | $1.5035 | $1.7856 | $1.6620 | $200,327 | $14,466,881 |
| Apr-29 2024 | $1.6641 | $1.6315 | $1.8464 | $1.7390 | $80,585 | $15,133,922 |
| Apr-28 2024 | $1.7219 | $1.6838 | $2.0112 | $1.9576 | $162,430 | $15,659,011 |
| Apr-27 2024 | $1.9518 | $1.9316 | $2.1392 | $2.1392 | $90,520 | $17,750,489 |
| Apr-26 2024 | $2.0887 | $1.7857 | $2.0887 | $2.0624 | $139,408 | $18,995,279 |
| Apr-25 2024 | $2.0258 | $1.9478 | $2.3576 | $2.2463 | $152,945 | $18,422,912 |
| Apr-24 2024 | $2.2251 | $2.2113 | $2.5863 | $2.5863 | $189,884 | $20,235,589 |
| Apr-23 2024 | $2.5670 | $1.9554 | $2.5877 | $1.9632 | $306,121 | $23,344,350 |
| Apr-22 2024 | $1.9636 | $1.7078 | $2.0074 | $1.7078 | $153,653 | $17,857,305 |
| Apr-21 2024 | $1.7487 | $1.5079 | $1.7926 | $1.7308 | $158,076 | $15,903,364 |
| Apr-20 2024 | $1.7308 | $1.4753 | $1.7345 | $1.4753 | $107,917 | $15,739,911 |
| Apr-19 2024 | $1.4672 | $1.1741 | $1.5607 | $1.5496 | $329,683 | $13,343,341 |
| Apr-18 2024 | $1.5516 | $1.5445 | $1.8458 | $1.6824 | $139,549 | $14,110,559 |
| Apr-17 2024 | $1.6737 | $1.5268 | $1.8576 | $1.8576 | $152,957 | $15,221,055 |