時価総額 $2.58T
0.42%
ボリューム24h $61.65B
-26.16%
BTC % 60.091%
0.31%
ETH % 9.8608%
-0.97%
硬貨
34.665
取引所
883
ライブ
SPECTRE AI (SPECTRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
SPECTRE AI (SPECTRE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 917 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.325728 | $0.30857 | $0.325728 | $0.315111 | $279,282 | $3,255,063 |
| May-22 2026 | $0.311545 | $0.309854 | $0.327686 | $0.326877 | $275,589 | $3,113,326 |
| May-21 2026 | $0.329545 | $0.319469 | $0.332444 | $0.319469 | $293,502 | $3,293,200 |
| May-20 2026 | $0.314839 | $0.310694 | $0.317497 | $0.317497 | $307,547 | $3,146,247 |
| May-19 2026 | $0.319541 | $0.317827 | $0.329174 | $0.324965 | $286,370 | $3,193,232 |
| May-18 2026 | $0.32718 | $0.325701 | $0.333634 | $0.333634 | $283,029 | $3,269,566 |
| May-17 2026 | $0.348068 | $0.348068 | $0.35833 | $0.357471 | $283,803 | $3,478,307 |
| May-16 2026 | $0.35839 | $0.35221 | $0.390193 | $0.384828 | $296,815 | $3,581,454 |
| May-15 2026 | $0.384694 | $0.383373 | $0.399511 | $0.398569 | $292,140 | $3,844,316 |
| May-14 2026 | $0.398989 | $0.373789 | $0.401804 | $0.377918 | $299,628 | $3,987,170 |
| May-13 2026 | $0.377786 | $0.358552 | $0.379812 | $0.363068 | $271,922 | $3,775,289 |
| May-12 2026 | $0.365911 | $0.356673 | $0.378735 | $0.378735 | $291,464 | $3,656,617 |
| May-11 2026 | $0.377779 | $0.366469 | $0.386765 | $0.371432 | $296,947 | $3,775,219 |
| May-10 2026 | $0.373714 | $0.366027 | $0.374592 | $0.372531 | $284,471 | $3,734,592 |
| May-09 2026 | $0.374011 | $0.365807 | $0.383724 | $0.376798 | $252,819 | $3,737,565 |