시가총액 $2.83T
1.94%
볼륨 24시간 $318.71B
40.62%
BTC % 57.04%
0.61%
ETH % 10.1%
0.19%
코인
34.576
+10
거래소
885
마지막 업데이트
39 초 전에
SPECTRE AI (SPECTRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.417794 | $0.417794 | $0.444679 | $0.441749 | $274,276 | $4,175,087 |
| May-02 2026 | $0.439347 | $0.437139 | $0.446934 | $0.446934 | $300,423 | $4,390,474 |
| May-01 2026 | $0.446249 | $0.431049 | $0.446249 | $0.436229 | $286,603 | $4,459,449 |
| Apr-30 2026 | $0.433162 | $0.432004 | $0.438778 | $0.435332 | $287,097 | $4,328,664 |
| Apr-29 2026 | $0.437609 | $0.422651 | $0.446484 | $0.424349 | $277,501 | $4,373,109 |
| Apr-28 2026 | $0.423611 | $0.416274 | $0.429769 | $0.429596 | $300,673 | $4,233,223 |
| Apr-27 2026 | $0.431874 | $0.428191 | $0.435971 | $0.435437 | $287,918 | $4,315,792 |
| Apr-26 2026 | $0.435121 | $0.415731 | $0.447296 | $0.447296 | $335,746 | $4,348,242 |
| Apr-25 2026 | $0.448356 | $0.4147 | $0.449501 | $0.43279 | $323,165 | $4,480,501 |
| Apr-24 2026 | $0.434783 | $0.434783 | $0.455742 | $0.454057 | $290,607 | $4,344,867 |
| Apr-23 2026 | $0.453734 | $0.45165 | $0.459471 | $0.458289 | $286,735 | $4,534,250 |
| Apr-22 2026 | $0.459559 | $0.385432 | $0.465154 | $0.386147 | $285,604 | $4,592,456 |
| Apr-21 2026 | $0.386955 | $0.381878 | $0.394422 | $0.388767 | $286,387 | $3,866,914 |
| Apr-20 2026 | $0.388264 | $0.387513 | $0.393768 | $0.393595 | $278,453 | $3,879,998 |
| Apr-19 2026 | $0.396791 | $0.396688 | $0.431803 | $0.41983 | $297,707 | $3,965,210 |