시가총액 $2.50T
2.43%
볼륨 24시간 $106.48B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.9518 | $1.9316 | $2.1392 | $2.1392 | $90,520 | $17,750,489 |
| Apr-26 2024 | $2.0887 | $1.7857 | $2.0887 | $2.0624 | $139,408 | $18,995,279 |
| Apr-25 2024 | $2.0258 | $1.9478 | $2.3576 | $2.2463 | $152,945 | $18,422,912 |
| Apr-24 2024 | $2.2251 | $2.2113 | $2.5863 | $2.5863 | $189,884 | $20,235,589 |
| Apr-23 2024 | $2.5670 | $1.9554 | $2.5877 | $1.9632 | $306,121 | $23,344,350 |
| Apr-22 2024 | $1.9636 | $1.7078 | $2.0074 | $1.7078 | $153,653 | $17,857,305 |
| Apr-21 2024 | $1.7487 | $1.5079 | $1.7926 | $1.7308 | $158,076 | $15,903,364 |
| Apr-20 2024 | $1.7308 | $1.4753 | $1.7345 | $1.4753 | $107,917 | $15,739,911 |
| Apr-19 2024 | $1.4672 | $1.1741 | $1.5607 | $1.5496 | $329,683 | $13,343,341 |
| Apr-18 2024 | $1.5516 | $1.5445 | $1.8458 | $1.6824 | $139,549 | $14,110,559 |
| Apr-17 2024 | $1.6737 | $1.5268 | $1.8576 | $1.8576 | $152,957 | $15,221,055 |
| Apr-16 2024 | $1.8530 | $1.6977 | $2.1715 | $2.0914 | $135,040 | $16,852,028 |
| Apr-15 2024 | $2.1511 | $1.9861 | $2.4186 | $2.0523 | $178,707 | $19,562,548 |
| Apr-14 2024 | $2.0400 | $1.8741 | $2.1100 | $2.0851 | $206,970 | $18,552,581 |
| Apr-13 2024 | $2.1706 | $1.5773 | $2.4753 | $2.2534 | $448,491 | $19,739,560 |