Cap Mercado $2.39T
0.42%
Volume 24h $70.03B
-48.82%
BTC % 50.65%
0.29%
ETH % 14.74%
-0.13%
Moedas
27.089
+3
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de SPECTRE AI (SPECTRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $1.8337 | $1.7317 | $1.8694 | $1.7997 | $95,772 | $16,675,785 |
| May-10 2024 | $1.7907 | $1.7715 | $2.0840 | $1.9047 | $103,698 | $16,285,322 |
| May-09 2024 | $1.8898 | $1.7511 | $1.8898 | $1.7511 | $44,335 | $17,185,863 |
| May-08 2024 | $1.7363 | $1.7363 | $2.0274 | $2.0274 | $147,188 | $15,790,034 |
| May-07 2024 | $2.0362 | $2.0338 | $2.5717 | $2.4223 | $287,293 | $18,517,433 |
| May-06 2024 | $2.5317 | $1.8769 | $2.5317 | $2.0119 | $332,815 | $23,023,730 |
| May-05 2024 | $2.0201 | $1.9513 | $2.2084 | $2.2084 | $82,761 | $18,370,842 |
| May-04 2024 | $2.1911 | $1.9079 | $2.3048 | $1.9225 | $184,782 | $19,926,165 |
| May-03 2024 | $1.8722 | $1.7167 | $1.9532 | $1.8375 | $121,859 | $17,025,863 |
| May-02 2024 | $1.8409 | $1.8358 | $2.0326 | $2.0326 | $116,841 | $16,741,309 |
| May-01 2024 | $2.0423 | $1.3617 | $2.0423 | $1.5826 | $253,375 | $18,573,050 |
| Apr-30 2024 | $1.5908 | $1.5035 | $1.7856 | $1.6620 | $200,327 | $14,466,881 |
| Apr-29 2024 | $1.6641 | $1.6315 | $1.8464 | $1.7390 | $80,585 | $15,133,922 |
| Apr-28 2024 | $1.7219 | $1.6838 | $2.0112 | $1.9576 | $162,430 | $15,659,011 |
| Apr-27 2024 | $1.9518 | $1.9316 | $2.1392 | $2.1392 | $90,520 | $17,750,489 |