Cap Mercado $2.54T
3.64%
Volumen 24h $103.63B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de SPECTRE AI (SPECTRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $2.1911 | $1.9079 | $2.3048 | $1.9225 | $184,782 | $19,926,165 |
| May-03 2024 | $1.8722 | $1.7167 | $1.9532 | $1.8375 | $121,859 | $17,025,863 |
| May-02 2024 | $1.8409 | $1.8358 | $2.0326 | $2.0326 | $116,841 | $16,741,309 |
| May-01 2024 | $2.0423 | $1.3617 | $2.0423 | $1.5826 | $253,375 | $18,573,050 |
| Apr-30 2024 | $1.5908 | $1.5035 | $1.7856 | $1.6620 | $200,327 | $14,466,881 |
| Apr-29 2024 | $1.6641 | $1.6315 | $1.8464 | $1.7390 | $80,585 | $15,133,922 |
| Apr-28 2024 | $1.7219 | $1.6838 | $2.0112 | $1.9576 | $162,430 | $15,659,011 |
| Apr-27 2024 | $1.9518 | $1.9316 | $2.1392 | $2.1392 | $90,520 | $17,750,489 |
| Apr-26 2024 | $2.0887 | $1.7857 | $2.0887 | $2.0624 | $139,408 | $18,995,279 |
| Apr-25 2024 | $2.0258 | $1.9478 | $2.3576 | $2.2463 | $152,945 | $18,422,912 |
| Apr-24 2024 | $2.2251 | $2.2113 | $2.5863 | $2.5863 | $189,884 | $20,235,589 |
| Apr-23 2024 | $2.5670 | $1.9554 | $2.5877 | $1.9632 | $306,121 | $23,344,350 |
| Apr-22 2024 | $1.9636 | $1.7078 | $2.0074 | $1.7078 | $153,653 | $17,857,305 |
| Apr-21 2024 | $1.7487 | $1.5079 | $1.7926 | $1.7308 | $158,076 | $15,903,364 |
| Apr-20 2024 | $1.7308 | $1.4753 | $1.7345 | $1.4753 | $107,917 | $15,739,911 |