Market Cap $2.75T
0.27%
Volume 24h $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
Coins
34.540
+5
Exchanges
885
Last update
1 minute ago
SPECTRE AI (SPECTRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.423611 | $0.416274 | $0.429769 | $0.429596 | $300,673 | $4,233,223 |
| Apr-27 2026 | $0.431874 | $0.428191 | $0.435971 | $0.435437 | $287,918 | $4,315,792 |
| Apr-26 2026 | $0.435121 | $0.415731 | $0.447296 | $0.447296 | $335,746 | $4,348,242 |
| Apr-25 2026 | $0.448356 | $0.4147 | $0.449501 | $0.43279 | $323,165 | $4,480,501 |
| Apr-24 2026 | $0.434783 | $0.434783 | $0.455742 | $0.454057 | $290,607 | $4,344,867 |
| Apr-23 2026 | $0.453734 | $0.45165 | $0.459471 | $0.458289 | $286,735 | $4,534,250 |
| Apr-22 2026 | $0.459559 | $0.385432 | $0.465154 | $0.386147 | $285,604 | $4,592,456 |
| Apr-21 2026 | $0.386955 | $0.381878 | $0.394422 | $0.388767 | $286,387 | $3,866,914 |
| Apr-20 2026 | $0.388264 | $0.387513 | $0.393768 | $0.393595 | $278,453 | $3,879,998 |
| Apr-19 2026 | $0.396791 | $0.396688 | $0.431803 | $0.41983 | $297,707 | $3,965,210 |
| Apr-18 2026 | $0.417987 | $0.399637 | $0.417987 | $0.405353 | $284,758 | $4,177,021 |
| Apr-17 2026 | $0.404769 | $0.374392 | $0.404769 | $0.374658 | $291,399 | $4,044,933 |
| Apr-16 2026 | $0.373418 | $0.369244 | $0.377199 | $0.371297 | $286,028 | $3,731,631 |
| Apr-15 2026 | $0.371382 | $0.356369 | $0.371382 | $0.362875 | $300,182 | $3,711,292 |
| Apr-14 2026 | $0.364723 | $0.361979 | $0.375816 | $0.375816 | $261,114 | $3,644,740 |