時価総額 $2.56T
-0.79%
ボリューム24h $67.58B
6.87%
BTC % 60.0196%
-0.06%
ETH % 9.88118%
-0.09%
硬貨
34.665
取引所
204
ライブ
The Official 67 Coin Onchain (67) 履歴価格、日付別ボリュームデータ 米ドル - USD
The Official 67 Coin Onchain (67) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 195 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00383682 | $0.0029383 | $0.00383682 | $0.0029383 | $1,408,428 | $3,835,601 |
| May-22 2026 | $0.00351954 | $0.00351954 | $0.00396005 | $0.00362991 | $1,289,102 | $3,518,418 |
| May-21 2026 | $0.00361301 | $0.00347742 | $0.00375415 | $0.00347742 | $1,234,082 | $3,611,863 |
| May-20 2026 | $0.00347906 | $0.00290959 | $0.003667 | $0.00313959 | $1,354,745 | $3,477,952 |
| May-19 2026 | $0.00347765 | $0.00327265 | $0.00393637 | $0.00359485 | $1,508,861 | $3,476,544 |
| May-18 2026 | $0.00339363 | $0.00334566 | $0.00415707 | $0.00402425 | $1,390,680 | $3,392,552 |
| May-17 2026 | $0.00430521 | $0.00412078 | $0.0050044 | $0.00413276 | $1,575,937 | $4,303,833 |
| May-16 2026 | $0.00432659 | $0.00368931 | $0.00432659 | $0.00428932 | $1,636,265 | $4,325,214 |
| May-15 2026 | $0.00433893 | $0.00429646 | $0.00501382 | $0.00501382 | $1,456,400 | $4,337,550 |
| May-14 2026 | $0.00485546 | $0.00410361 | $0.00538798 | $0.00440994 | $1,758,146 | $4,853,907 |
| May-13 2026 | $0.0041889 | $0.00396385 | $0.00470869 | $0.00470869 | $1,696,129 | $4,187,569 |
| May-12 2026 | $0.00445515 | $0.00444518 | $0.00581034 | $0.00581034 | $2,080,461 | $4,453,727 |
| May-11 2026 | $0.00601712 | $0.00448229 | $0.00655543 | $0.00460932 | $3,021,475 | $6,015,199 |
| May-10 2026 | $0.00471722 | $0.00299101 | $0.00471722 | $0.00321699 | $1,970,225 | $4,715,711 |
| May-09 2026 | $0.00321108 | $0.00321108 | $0.00387413 | $0.00332003 | $1,409,457 | $3,210,053 |