時価総額 $2.79T
-0.36%
ボリューム24h $253.71B
21.78%
BTC % 55.92%
0.07%
ETH % 10.05%
-0.19%
硬貨
34.532
+1
取引所
885
最後の更新
1 分 前
The Official 67 Coin Onchain (67) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00183641 | $0.00169449 | $0.00201602 | $0.00197192 | $1,089,993 | $1,835,824 |
| Apr-25 2026 | $0.00199246 | $0.00180029 | $0.00213237 | $0.00205281 | $1,200,895 | $1,991,830 |
| Apr-24 2026 | $0.00220172 | $0.00220172 | $0.00275996 | $0.0023313 | $1,211,497 | $2,201,024 |
| Apr-23 2026 | $0.00234631 | $0.00160952 | $0.0027247 | $0.0016364 | $1,523,858 | $2,345,569 |
| Apr-22 2026 | $0.0016608 | $0.00155333 | $0.00172739 | $0.00158619 | $1,054,574 | $1,660,273 |
| Apr-21 2026 | $0.00159406 | $0.00151696 | $0.00163824 | $0.00157206 | $969,597 | $1,593,552 |
| Apr-20 2026 | $0.00158722 | $0.00147943 | $0.00175676 | $0.00163462 | $1,057,514 | $1,586,714 |
| Apr-19 2026 | $0.00163585 | $0.00152495 | $0.00185663 | $0.0017782 | $1,044,944 | $1,635,328 |
| Apr-18 2026 | $0.00176081 | $0.00176081 | $0.00196974 | $0.00188507 | $999,629 | $1,760,249 |
| Apr-17 2026 | $0.0018989 | $0.00169502 | $0.0023693 | $0.0023693 | $1,280,193 | $1,898,296 |
| Apr-16 2026 | $0.00232288 | $0.00203955 | $0.00232288 | $0.0022207 | $1,197,913 | $2,322,139 |
| Apr-15 2026 | $0.00214035 | $0.00204412 | $0.00262028 | $0.00259049 | $1,141,127 | $2,139,672 |
| Apr-14 2026 | $0.00257978 | $0.00247068 | $0.00309132 | $0.00255127 | $1,376,843 | $2,578,961 |
| Apr-13 2026 | $0.0026104 | $0.00192259 | $0.00277453 | $0.00212686 | $1,246,173 | $2,609,574 |
| Apr-12 2026 | $0.00216139 | $0.00199182 | $0.00271769 | $0.00271421 | $1,526,657 | $2,160,705 |