Cap Mercado $2.56T
-1.05%
Volume 24h $67.88B
6.53%
BTC % 60.0048%
-0.17%
ETH % 9.88524%
0.05%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de The Official 67 Coin Onchain (67), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de The Official 67 Coin Onchain (67) em Dólar USD. Esta tabela mostra 195 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00383682 | $0.0029383 | $0.00383682 | $0.0029383 | $1,408,428 | $3,835,601 |
| May-22 2026 | $0.00351954 | $0.00351954 | $0.00396005 | $0.00362991 | $1,289,102 | $3,518,418 |
| May-21 2026 | $0.00361301 | $0.00347742 | $0.00375415 | $0.00347742 | $1,234,082 | $3,611,863 |
| May-20 2026 | $0.00347906 | $0.00290959 | $0.003667 | $0.00313959 | $1,354,745 | $3,477,952 |
| May-19 2026 | $0.00347765 | $0.00327265 | $0.00393637 | $0.00359485 | $1,508,861 | $3,476,544 |
| May-18 2026 | $0.00339363 | $0.00334566 | $0.00415707 | $0.00402425 | $1,390,680 | $3,392,552 |
| May-17 2026 | $0.00430521 | $0.00412078 | $0.0050044 | $0.00413276 | $1,575,937 | $4,303,833 |
| May-16 2026 | $0.00432659 | $0.00368931 | $0.00432659 | $0.00428932 | $1,636,265 | $4,325,214 |
| May-15 2026 | $0.00433893 | $0.00429646 | $0.00501382 | $0.00501382 | $1,456,400 | $4,337,550 |
| May-14 2026 | $0.00485546 | $0.00410361 | $0.00538798 | $0.00440994 | $1,758,146 | $4,853,907 |
| May-13 2026 | $0.0041889 | $0.00396385 | $0.00470869 | $0.00470869 | $1,696,129 | $4,187,569 |
| May-12 2026 | $0.00445515 | $0.00444518 | $0.00581034 | $0.00581034 | $2,080,461 | $4,453,727 |
| May-11 2026 | $0.00601712 | $0.00448229 | $0.00655543 | $0.00460932 | $3,021,475 | $6,015,199 |
| May-10 2026 | $0.00471722 | $0.00299101 | $0.00471722 | $0.00321699 | $1,970,225 | $4,715,711 |
| May-09 2026 | $0.00321108 | $0.00321108 | $0.00387413 | $0.00332003 | $1,409,457 | $3,210,053 |