Cap Mercado $2.85T
-1.66%
Volumen 24h $174.76B
-21.04%
BTC % 56.63%
-0.07%
ETH % 9.66%
-0.93%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Official 67 Coin Onchain (67), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00601712 | $0.00448229 | $0.00655543 | $0.00460932 | $3,021,475 | $6,015,199 |
| May-10 2026 | $0.00471722 | $0.00299101 | $0.00471722 | $0.00321699 | $1,970,225 | $4,715,711 |
| May-09 2026 | $0.00321108 | $0.00321108 | $0.00387413 | $0.00332003 | $1,409,457 | $3,210,053 |
| May-08 2026 | $0.00366073 | $0.00301913 | $0.00390554 | $0.00315175 | $1,403,770 | $3,659,563 |
| May-07 2026 | $0.00312121 | $0.0031019 | $0.00416105 | $0.00379473 | $1,865,084 | $3,120,218 |
| May-06 2026 | $0.00440257 | $0.00254351 | $0.00440257 | $0.00287213 | $2,236,154 | $4,401,170 |
| May-05 2026 | $0.00281375 | $0.0021533 | $0.00312721 | $0.00241717 | $1,507,093 | $2,812,860 |
| May-04 2026 | $0.00256548 | $0.00198698 | $0.00256548 | $0.00209615 | $1,260,762 | $2,564,660 |
| May-03 2026 | $0.00213466 | $0.00177269 | $0.00220273 | $0.00190038 | $1,178,810 | $2,133,985 |
| May-02 2026 | $0.00202076 | $0.00160158 | $0.00202076 | $0.00168973 | $1,154,050 | $2,020,116 |
| May-01 2026 | $0.00163464 | $0.00156659 | $0.00173725 | $0.00162482 | $1,032,966 | $1,634,124 |
| Apr-30 2026 | $0.0016023 | $0.00153444 | $0.00183609 | $0.00164592 | $1,068,826 | $1,601,788 |
| Apr-29 2026 | $0.00165807 | $0.00165807 | $0.00203498 | $0.00201984 | $1,046,740 | $1,657,542 |
| Apr-28 2026 | $0.00196605 | $0.00188618 | $0.00228366 | $0.00221143 | $1,217,575 | $1,965,422 |
| Apr-27 2026 | $0.00231878 | $0.00169726 | $0.00231878 | $0.00186289 | $1,399,800 | $2,318,041 |