Cap Mercado $2.84T
3.19%
Volumen 24h $313.78B
12.39%
BTC % 55.84%
0.89%
ETH % 10.22%
0.88%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de The Official 67 Coin Onchain (67), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00159406 | $0.00151696 | $0.00163824 | $0.00157206 | $969,597 | $1,593,552 |
| Apr-20 2026 | $0.00158722 | $0.00147943 | $0.00175676 | $0.00163462 | $1,057,514 | $1,586,714 |
| Apr-19 2026 | $0.00163585 | $0.00152495 | $0.00185663 | $0.0017782 | $1,044,944 | $1,635,328 |
| Apr-18 2026 | $0.00176081 | $0.00176081 | $0.00196974 | $0.00188507 | $999,629 | $1,760,249 |
| Apr-17 2026 | $0.0018989 | $0.00169502 | $0.0023693 | $0.0023693 | $1,280,193 | $1,898,296 |
| Apr-16 2026 | $0.00232288 | $0.00203955 | $0.00232288 | $0.0022207 | $1,197,913 | $2,322,139 |
| Apr-15 2026 | $0.00214035 | $0.00204412 | $0.00262028 | $0.00259049 | $1,141,127 | $2,139,672 |
| Apr-14 2026 | $0.00257978 | $0.00247068 | $0.00309132 | $0.00255127 | $1,376,843 | $2,578,961 |
| Apr-13 2026 | $0.0026104 | $0.00192259 | $0.00277453 | $0.00212686 | $1,246,173 | $2,609,574 |
| Apr-12 2026 | $0.00216139 | $0.00199182 | $0.00271769 | $0.00271421 | $1,526,657 | $2,160,705 |
| Apr-11 2026 | $0.002985 | $0.0023424 | $0.00333564 | $0.00268932 | $1,944,475 | $2,984,048 |
| Apr-10 2026 | $0.00259491 | $0.00141432 | $0.00259491 | $0.00148396 | $888,015 | $2,594,080 |
| Apr-09 2026 | $0.0015097 | $0.00138467 | $0.0015097 | $0.00147155 | $484,760 | $1,509,220 |
| Apr-08 2026 | $0.0014757 | $0.0014757 | $0.0017097 | $0.0017097 | $499,886 | $1,475,228 |
| Apr-07 2026 | $0.00167971 | $0.00136127 | $0.00167971 | $0.00136127 | $567,309 | $1,679,181 |