時価総額 $2.06T
-0.81%
ボリューム24h $43.52B
-1.31%
BTC % 58.0152%
-0.19%
ETH % 9.20716%
0.3%
硬貨
34.665
取引所
204
ライブ
Counterparty (XCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Counterparty (XCP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 4,479 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.2694 | $1.2694 | $1.2694 | $1.2694 | - | $3,286,733 |
| May-22 2026 | $1.2694 | $1.2694 | $1.2700 | $1.2700 | - | $3,286,733 |
| May-21 2026 | $1.2709 | $1.2685 | $1.2710 | $1.2710 | $3 | $3,290,741 |
| May-20 2026 | $1.2710 | $1.2710 | $1.2710 | $1.2710 | - | $3,290,924 |
| May-19 2026 | $1.2710 | $1.2710 | $1.2712 | $1.2712 | - | $3,290,931 |
| May-18 2026 | $1.2720 | $1.2696 | $1.2721 | $1.2696 | $23 | $3,293,569 |
| May-17 2026 | $1.2709 | $1.2699 | $1.2709 | $1.2699 | $38 | $3,290,662 |
| May-16 2026 | $1.2699 | $1.2699 | $1.5869 | $1.5869 | $39 | $3,288,052 |
| May-15 2026 | $1.5869 | $1.5866 | $1.5984 | $1.5984 | $30 | $4,109,088 |
| May-14 2026 | $1.5984 | $1.5984 | $1.5984 | $1.5984 | - | $4,138,635 |
| May-13 2026 | $1.5984 | $1.5984 | $1.5984 | $1.5984 | - | $4,138,656 |
| May-12 2026 | $1.5984 | $1.5972 | $1.6016 | $1.6016 | - | $4,138,668 |
| May-11 2026 | $1.6025 | $1.5433 | $1.6027 | $1.5457 | $0 | $4,149,309 |
| May-10 2026 | $1.5459 | $1.5456 | $1.7872 | $1.5470 | $28 | $4,002,943 |
| May-09 2026 | $1.5470 | $1.5470 | $1.5470 | $1.5470 | - | $4,005,847 |