時価総額 $2.46T
-1.23%
ボリューム24h $113.71B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
硬貨
26.861
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $9.360 | $8.910 | $9.360 | $9.066 | $1,386 | $24,468,190 |
| Apr-25 2024 | $9.069 | $9.067 | $9.530 | $9.530 | $882 | $23,705,431 |
| Apr-24 2024 | $9.533 | $9.529 | $9.560 | $9.560 | $219 | $24,918,824 |
| Apr-23 2024 | $9.562 | $8.819 | $9.562 | $8.934 | $1,962 | $24,994,155 |
| Apr-22 2024 | $8.932 | $8.852 | $9.662 | $9.601 | $213 | $23,349,628 |
| Apr-21 2024 | $9.607 | $9.603 | $9.608 | $9.603 | $77 | $25,111,950 |
| Apr-20 2024 | $9.700 | $9.630 | $9.700 | $9.700 | $458 | $25,357,073 |
| Apr-19 2024 | $9.700 | $8.820 | $9.705 | $8.820 | $465 | $25,357,073 |
| Apr-18 2024 | $8.817 | $8.739 | $9.715 | $9.068 | $1,471 | $23,047,869 |
| Apr-17 2024 | $9.074 | $9.052 | $9.710 | $9.698 | $1,533 | $23,719,713 |
| Apr-16 2024 | $9.695 | $9.061 | $9.840 | $9.376 | $722 | $25,343,964 |
| Apr-15 2024 | $9.379 | $9.379 | $10.30 | $10.30 | $269 | $24,517,548 |
| Apr-14 2024 | $10.30 | $9.153 | $10.60 | $10.60 | $2,109 | $26,944,351 |
| Apr-13 2024 | $10.60 | $10.18 | $10.96 | $10.76 | $213 | $27,708,691 |
| Apr-12 2024 | $10.76 | $10.30 | $11.46 | $11.46 | $3,267 | $28,138,456 |