Cap Mercado $2.79T
1.7%
Volumen 24h $189.51B
-25.57%
BTC % 49.66%
-0.36%
ETH % 15.39%
0.32%
Monedas
26.158
+26
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $9.905 | $9.741 | $9.918 | $9.885 | $657 | $25,890,971 |
Mar-27 2024 | $9.884 | $9.380 | $10.06 | $9.960 | $1,570 | $25,837,589 |
Mar-26 2024 | $9.958 | $9.618 | $10.05 | $9.619 | $5,278 | $26,029,917 |
Mar-25 2024 | $9.617 | $8.720 | $9.618 | $9.105 | $1,869 | $25,139,660 |
Mar-24 2024 | $9.161 | $9.144 | $9.563 | $9.553 | $303 | $23,946,293 |
Mar-23 2024 | $9.553 | $9.553 | $9.601 | $9.601 | $142 | $24,971,435 |
Mar-22 2024 | $9.601 | $9.126 | $9.604 | $9.138 | $102 | $25,096,919 |
Mar-21 2024 | $9.129 | $8.694 | $9.206 | $9.189 | $1,743 | $23,864,371 |
Mar-20 2024 | $9.177 | $9.130 | $9.923 | $9.917 | $507 | $23,987,999 |
Mar-19 2024 | $9.655 | $9.655 | $10.24 | $10.05 | $381 | $25,237,749 |
Mar-18 2024 | $10.05 | $10.05 | $10.70 | $10.19 | $3,198 | $26,289,559 |
Mar-17 2024 | $10.18 | $10.18 | $10.71 | $10.71 | $1,189 | $26,625,862 |
Mar-16 2024 | $10.71 | $10.39 | $10.72 | $10.72 | $325 | $28,017,188 |
Mar-15 2024 | $10.72 | $10.47 | $11.35 | $11.35 | $625 | $28,042,426 |
Mar-14 2024 | $11.35 | $11.13 | $11.48 | $11.45 | $1,999 | $29,682,154 |