Cap Mercado $2.17T
2.64%
Volumen 24h $87.05B
4.29%
BTC % 58.2365%
0.08%
ETH % 9.36103%
3.22%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Counterparty (XCP), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Counterparty (XCP) en Dólar USD. Esta tabla muestra 4,479 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.2694 | $1.2694 | $1.2694 | $1.2694 | - | $3,286,733 |
| May-22 2026 | $1.2694 | $1.2694 | $1.2700 | $1.2700 | - | $3,286,733 |
| May-21 2026 | $1.2709 | $1.2685 | $1.2710 | $1.2710 | $3 | $3,290,741 |
| May-20 2026 | $1.2710 | $1.2710 | $1.2710 | $1.2710 | - | $3,290,924 |
| May-19 2026 | $1.2710 | $1.2710 | $1.2712 | $1.2712 | - | $3,290,931 |
| May-18 2026 | $1.2720 | $1.2696 | $1.2721 | $1.2696 | $23 | $3,293,569 |
| May-17 2026 | $1.2709 | $1.2699 | $1.2709 | $1.2699 | $38 | $3,290,662 |
| May-16 2026 | $1.2699 | $1.2699 | $1.5869 | $1.5869 | $39 | $3,288,052 |
| May-15 2026 | $1.5869 | $1.5866 | $1.5984 | $1.5984 | $30 | $4,109,088 |
| May-14 2026 | $1.5984 | $1.5984 | $1.5984 | $1.5984 | - | $4,138,635 |
| May-13 2026 | $1.5984 | $1.5984 | $1.5984 | $1.5984 | - | $4,138,656 |
| May-12 2026 | $1.5984 | $1.5972 | $1.6016 | $1.6016 | - | $4,138,668 |
| May-11 2026 | $1.6025 | $1.5433 | $1.6027 | $1.5457 | $0 | $4,149,309 |
| May-10 2026 | $1.5459 | $1.5456 | $1.7872 | $1.5470 | $28 | $4,002,943 |
| May-09 2026 | $1.5470 | $1.5470 | $1.5470 | $1.5470 | - | $4,005,847 |