Cap Mercado $2.79T 1.7%
Volumen 24h $189.51B -25.57%
BTC % 49.66% -0.36%
ETH % 15.39% 0.32%
Monedas 26.158 +26
Exchanges 885
Ultima actualización 49 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $9.905 $9.741 $9.918 $9.885 $657 $25,890,971
Mar-27 2024 $9.884 $9.380 $10.06 $9.960 $1,570 $25,837,589
Mar-26 2024 $9.958 $9.618 $10.05 $9.619 $5,278 $26,029,917
Mar-25 2024 $9.617 $8.720 $9.618 $9.105 $1,869 $25,139,660
Mar-24 2024 $9.161 $9.144 $9.563 $9.553 $303 $23,946,293
Mar-23 2024 $9.553 $9.553 $9.601 $9.601 $142 $24,971,435
Mar-22 2024 $9.601 $9.126 $9.604 $9.138 $102 $25,096,919
Mar-21 2024 $9.129 $8.694 $9.206 $9.189 $1,743 $23,864,371
Mar-20 2024 $9.177 $9.130 $9.923 $9.917 $507 $23,987,999
Mar-19 2024 $9.655 $9.655 $10.24 $10.05 $381 $25,237,749
Mar-18 2024 $10.05 $10.05 $10.70 $10.19 $3,198 $26,289,559
Mar-17 2024 $10.18 $10.18 $10.71 $10.71 $1,189 $26,625,862
Mar-16 2024 $10.71 $10.39 $10.72 $10.72 $325 $28,017,188
Mar-15 2024 $10.72 $10.47 $11.35 $11.35 $625 $28,042,426
Mar-14 2024 $11.35 $11.13 $11.48 $11.45 $1,999 $29,682,154

Análisis de precios históricos y de mercado de Counterparty (XCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3693 días, desde el día 17-02-2014.