Cap Mercado $2.80T
0.38%
Volumen 24h $188.78B
-21.28%
BTC % 55.81%
0.01%
ETH % 10.11%
0.79%
Monedas
34.531
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Counterparty (XCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $1.3176 | $1.3176 | $1.3818 | $1.3818 | $0 | $3,411,969 |
| Apr-24 2026 | $1.3818 | $1.3818 | $1.3818 | $1.3818 | - | $3,578,284 |
| Apr-23 2026 | $1.3818 | $1.3802 | $1.3833 | $1.3820 | - | $3,578,287 |
| Apr-22 2026 | $1.3826 | $1.3818 | $1.5383 | $1.5383 | $16 | $3,580,337 |
| Apr-21 2026 | $1.3215 | $1.3215 | $1.3215 | $1.3215 | - | $3,422,160 |
| Apr-20 2026 | $1.3215 | $1.3193 | $1.3219 | $1.3193 | - | $3,422,165 |
| Apr-19 2026 | $1.3207 | $1.3207 | $1.3868 | $1.3867 | $0 | $3,419,960 |
| Apr-18 2026 | $1.3867 | $1.2606 | $1.3869 | $1.2606 | $3 | $3,590,911 |
| Apr-17 2026 | $1.2606 | $1.2569 | $1.3534 | $1.3534 | $1 | $3,264,469 |
| Apr-16 2026 | $1.3534 | $1.3534 | $1.3534 | $1.3534 | - | $3,504,696 |
| Apr-15 2026 | $1.3534 | $1.3534 | $1.3534 | $1.3534 | - | $3,504,705 |
| Apr-14 2026 | $1.3533 | $1.3496 | $1.3548 | $1.3496 | $1 | $3,504,396 |
| Apr-13 2026 | $1.2376 | $1.2357 | $1.2376 | $1.2363 | - | $3,204,939 |
| Apr-12 2026 | $1.2356 | $1.2356 | $1.2408 | $1.2368 | $50 | $3,199,651 |
| Apr-11 2026 | $1.2368 | $1.2368 | $1.2370 | $1.2370 | - | $3,202,854 |