Cap Mercado $2.77T
-1.39%
Volumen 24h $138.39B
-55.18%
BTC % 56.57%
0.07%
ETH % 9.49%
-0.84%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Counterparty (XCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $1.5869 | $1.5866 | $1.5984 | $1.5984 | $30 | $4,109,088 |
| May-14 2026 | $1.5984 | $1.5984 | $1.5984 | $1.5984 | - | $4,138,635 |
| May-13 2026 | $1.5984 | $1.5984 | $1.5984 | $1.5984 | - | $4,138,656 |
| May-12 2026 | $1.5984 | $1.5972 | $1.6016 | $1.6016 | - | $4,138,668 |
| May-11 2026 | $1.6025 | $1.5433 | $1.6027 | $1.5457 | $0 | $4,149,309 |
| May-10 2026 | $1.5459 | $1.5456 | $1.7872 | $1.5470 | $28 | $4,002,943 |
| May-09 2026 | $1.5470 | $1.5470 | $1.5470 | $1.5470 | - | $4,005,847 |
| May-08 2026 | $1.5470 | $1.5456 | $1.5470 | $1.5465 | - | $4,005,851 |
| May-07 2026 | $1.5460 | $1.5457 | $1.5538 | $1.5519 | $3 | $4,003,310 |
| May-06 2026 | $1.5508 | $1.3383 | $1.5567 | $1.3383 | $26 | $4,015,677 |
| May-05 2026 | $1.3388 | $1.3086 | $1.5398 | $1.3086 | $15 | $3,466,786 |
| May-04 2026 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | $3,388,523 |
| May-03 2026 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | $3,388,526 |
| May-02 2026 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | $3,388,531 |
| May-01 2026 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | $3,388,539 |