Cap Marché $2.43T
-1.14%
Volume 24h $151.25B
-46.14%
BTC % 51.48%
-0.13%
ETH % 15%
-0.2%
Monnaies
26.700
+14
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Counterparty (XCP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $9.700 | $8.820 | $9.705 | $8.820 | $465 | $25,357,073 |
| Apr-18 2024 | $8.817 | $8.739 | $9.715 | $9.068 | $1,471 | $23,047,869 |
| Apr-17 2024 | $9.074 | $9.052 | $9.710 | $9.698 | $1,533 | $23,719,713 |
| Apr-16 2024 | $9.695 | $9.061 | $9.840 | $9.376 | $722 | $25,343,964 |
| Apr-15 2024 | $9.379 | $9.379 | $10.30 | $10.30 | $269 | $24,517,548 |
| Apr-14 2024 | $10.30 | $9.153 | $10.60 | $10.60 | $2,109 | $26,944,351 |
| Apr-13 2024 | $10.60 | $10.18 | $10.96 | $10.76 | $213 | $27,708,691 |
| Apr-12 2024 | $10.76 | $10.30 | $11.46 | $11.46 | $3,267 | $28,138,456 |
| Apr-11 2024 | $11.45 | $11.34 | $11.46 | $11.36 | $526 | $29,940,219 |
| Apr-10 2024 | $11.36 | $11.35 | $11.73 | $11.73 | $60 | $29,701,227 |
| Apr-09 2024 | $11.73 | $11.39 | $11.86 | $11.39 | $2,893 | $30,675,521 |
| Apr-08 2024 | $11.39 | $10.67 | $12.05 | $10.67 | $1,358 | $29,793,798 |
| Apr-07 2024 | $10.68 | $10.38 | $12.21 | $10.38 | $8,492 | $27,922,331 |
| Apr-06 2024 | $10.94 | $9.762 | $10.94 | $10.65 | $1,488 | $28,620,817 |
| Apr-05 2024 | $10.65 | $9.784 | $10.69 | $10.32 | $2,121 | $27,844,959 |