Market Cap $2.50T
-3.31%
Volume 24h $169.27B
18.05%
BTC % 50.63%
-0.27%
ETH % 15.36%
0.78%
Coins
26.814
+38
Exchanges
885
Last update
18 Seconds ago
Counterparty (XCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $9.562 | $8.819 | $9.562 | $8.934 | $1,962 | $24,994,155 |
| Apr-22 2024 | $8.932 | $8.852 | $9.662 | $9.601 | $213 | $23,349,628 |
| Apr-21 2024 | $9.607 | $9.603 | $9.608 | $9.603 | $77 | $25,111,950 |
| Apr-20 2024 | $9.700 | $9.630 | $9.700 | $9.700 | $458 | $25,357,073 |
| Apr-19 2024 | $9.700 | $8.820 | $9.705 | $8.820 | $465 | $25,357,073 |
| Apr-18 2024 | $8.817 | $8.739 | $9.715 | $9.068 | $1,471 | $23,047,869 |
| Apr-17 2024 | $9.074 | $9.052 | $9.710 | $9.698 | $1,533 | $23,719,713 |
| Apr-16 2024 | $9.695 | $9.061 | $9.840 | $9.376 | $722 | $25,343,964 |
| Apr-15 2024 | $9.379 | $9.379 | $10.30 | $10.30 | $269 | $24,517,548 |
| Apr-14 2024 | $10.30 | $9.153 | $10.60 | $10.60 | $2,109 | $26,944,351 |
| Apr-13 2024 | $10.60 | $10.18 | $10.96 | $10.76 | $213 | $27,708,691 |
| Apr-12 2024 | $10.76 | $10.30 | $11.46 | $11.46 | $3,267 | $28,138,456 |
| Apr-11 2024 | $11.45 | $11.34 | $11.46 | $11.36 | $526 | $29,940,219 |
| Apr-10 2024 | $11.36 | $11.35 | $11.73 | $11.73 | $60 | $29,701,227 |
| Apr-09 2024 | $11.73 | $11.39 | $11.86 | $11.39 | $2,893 | $30,675,521 |