Market Cap $2.07T
-0.28%
Volume 24h $43.61B
BTC % 58.1456%
0.26%
ETH % 9.17529%
0.05%
Coins
34.665
Exchanges
204
Live
Counterparty (XCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Counterparty (XCP) in USD Dollar. This table shows 4,479 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.2694 | $1.2694 | $1.2694 | $1.2694 | - | $3,286,733 |
| May-22 2026 | $1.2694 | $1.2694 | $1.2700 | $1.2700 | - | $3,286,733 |
| May-21 2026 | $1.2709 | $1.2685 | $1.2710 | $1.2710 | $3 | $3,290,741 |
| May-20 2026 | $1.2710 | $1.2710 | $1.2710 | $1.2710 | - | $3,290,924 |
| May-19 2026 | $1.2710 | $1.2710 | $1.2712 | $1.2712 | - | $3,290,931 |
| May-18 2026 | $1.2720 | $1.2696 | $1.2721 | $1.2696 | $23 | $3,293,569 |
| May-17 2026 | $1.2709 | $1.2699 | $1.2709 | $1.2699 | $38 | $3,290,662 |
| May-16 2026 | $1.2699 | $1.2699 | $1.5869 | $1.5869 | $39 | $3,288,052 |
| May-15 2026 | $1.5869 | $1.5866 | $1.5984 | $1.5984 | $30 | $4,109,088 |
| May-14 2026 | $1.5984 | $1.5984 | $1.5984 | $1.5984 | - | $4,138,635 |
| May-13 2026 | $1.5984 | $1.5984 | $1.5984 | $1.5984 | - | $4,138,656 |
| May-12 2026 | $1.5984 | $1.5972 | $1.6016 | $1.6016 | - | $4,138,668 |
| May-11 2026 | $1.6025 | $1.5433 | $1.6027 | $1.5457 | $0 | $4,149,309 |
| May-10 2026 | $1.5459 | $1.5456 | $1.7872 | $1.5470 | $28 | $4,002,943 |
| May-09 2026 | $1.5470 | $1.5470 | $1.5470 | $1.5470 | - | $4,005,847 |