Рыночная кепка $2.33T
2.56%
Объем 24h $140.85B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Монеты
26.953
+33
Биржи
885
Последнее обновление
1 минут тому назад
Counterparty (XCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $9.074 | $8.965 | $9.315 | $9.003 | $276 | $23,719,462 |
| May-01 2024 | $9.003 | $8.851 | $9.262 | $9.262 | $4,171 | $23,534,411 |
| Apr-30 2024 | $9.264 | $8.931 | $9.434 | $9.434 | $75 | $24,217,454 |
| Apr-29 2024 | $9.444 | $8.843 | $9.496 | $8.855 | $9 | $24,687,587 |
| Apr-28 2024 | $8.843 | $8.843 | $9.171 | $9.171 | $878 | $23,114,986 |
| Apr-27 2024 | $9.171 | $8.925 | $9.360 | $9.360 | $369 | $23,973,833 |
| Apr-26 2024 | $9.360 | $8.910 | $9.360 | $9.066 | $1,386 | $24,468,190 |
| Apr-25 2024 | $9.069 | $9.067 | $9.530 | $9.530 | $882 | $23,705,431 |
| Apr-24 2024 | $9.533 | $9.529 | $9.560 | $9.560 | $219 | $24,918,824 |
| Apr-23 2024 | $9.562 | $8.819 | $9.562 | $8.934 | $1,962 | $24,994,155 |
| Apr-22 2024 | $8.932 | $8.852 | $9.662 | $9.601 | $213 | $23,349,628 |
| Apr-21 2024 | $9.607 | $9.603 | $9.608 | $9.603 | $77 | $25,111,950 |
| Apr-20 2024 | $9.700 | $9.630 | $9.700 | $9.700 | $458 | $25,357,073 |
| Apr-19 2024 | $9.700 | $8.820 | $9.705 | $8.820 | $465 | $25,357,073 |
| Apr-18 2024 | $8.817 | $8.739 | $9.715 | $9.068 | $1,471 | $23,047,869 |