Cap Mercado $2.87T
-0.8%
Volume 24h $173.61B
-2.13%
BTC % 56.59%
0.17%
ETH % 9.66%
-0.82%
Moedas
34.617
+8
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Counterparty (XCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $1.6025 | $1.5433 | $1.6027 | $1.5457 | $0 | $4,149,309 |
| May-10 2026 | $1.5459 | $1.5456 | $1.7872 | $1.5470 | $28 | $4,002,943 |
| May-09 2026 | $1.5470 | $1.5470 | $1.5470 | $1.5470 | - | $4,005,847 |
| May-08 2026 | $1.5470 | $1.5456 | $1.5470 | $1.5465 | - | $4,005,851 |
| May-07 2026 | $1.5460 | $1.5457 | $1.5538 | $1.5519 | $3 | $4,003,310 |
| May-06 2026 | $1.5508 | $1.3383 | $1.5567 | $1.3383 | $26 | $4,015,677 |
| May-05 2026 | $1.3388 | $1.3086 | $1.5398 | $1.3086 | $15 | $3,466,786 |
| May-04 2026 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | $3,388,523 |
| May-03 2026 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | $3,388,526 |
| May-02 2026 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | $3,388,531 |
| May-01 2026 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | $3,388,539 |
| Apr-30 2026 | $1.3086 | $1.3068 | $1.3117 | $1.3117 | - | $3,388,542 |
| Apr-29 2026 | $1.3098 | $1.3091 | $1.3232 | $1.3232 | $140 | $3,391,683 |
| Apr-28 2026 | $1.3232 | $1.3232 | $1.3232 | $1.3232 | - | $3,426,299 |
| Apr-27 2026 | $1.3232 | $1.3232 | $1.3232 | $1.3232 | - | $3,426,364 |