Cap Mercado $2.76T
0.01%
Volume 24h $284.46B
19.94%
BTC % 55.35%
0.37%
ETH % 10.19%
-0.29%
Moedas
34.505
+4
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Counterparty (XCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $1.3207 | $1.3207 | $1.3868 | $1.3867 | $0 | $3,419,960 |
| Apr-18 2026 | $1.3867 | $1.2606 | $1.3869 | $1.2606 | $3 | $3,590,911 |
| Apr-17 2026 | $1.2606 | $1.2569 | $1.3534 | $1.3534 | $1 | $3,264,469 |
| Apr-16 2026 | $1.3534 | $1.3534 | $1.3534 | $1.3534 | - | $3,504,696 |
| Apr-15 2026 | $1.3534 | $1.3534 | $1.3534 | $1.3534 | - | $3,504,705 |
| Apr-14 2026 | $1.3533 | $1.3496 | $1.3548 | $1.3496 | $1 | $3,504,396 |
| Apr-13 2026 | $1.2376 | $1.2357 | $1.2376 | $1.2363 | - | $3,204,939 |
| Apr-12 2026 | $1.2356 | $1.2356 | $1.2408 | $1.2368 | $50 | $3,199,651 |
| Apr-11 2026 | $1.2368 | $1.2368 | $1.2370 | $1.2370 | - | $3,202,854 |
| Apr-10 2026 | $1.2370 | $1.2364 | $1.3564 | $1.3564 | $0 | $3,203,458 |
| Apr-09 2026 | $1.3564 | $1.3564 | $1.3564 | $1.3564 | - | $3,512,630 |
| Apr-08 2026 | $1.3564 | $1.3549 | $1.3575 | $1.3549 | - | $3,512,642 |
| Apr-07 2026 | $1.3536 | $1.2280 | $1.3536 | $1.2280 | $1 | $3,505,253 |
| Apr-06 2026 | $1.2280 | $1.2280 | $1.2280 | $1.2280 | - | $3,180,072 |
| Apr-05 2026 | $1.2280 | $1.2280 | $1.2280 | $1.2280 | - | $3,180,077 |