時価総額 $2.07T
-0.31%
ボリューム24h $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
硬貨
34.665
取引所
204
ライブ
GAIB (GAIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
GAIB (GAIB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 221 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.01484 | $0.01451 | $0.01522 | $0.014778 | $19,473 | $3,039,702 |
| Jun-26 2026 | $0.014811 | $0.013025 | $0.015035 | $0.014241 | $76,163 | $3,033,804 |
| Jun-25 2026 | $0.014158 | $0.014029 | $0.016991 | $0.016428 | $285,534 | $2,900,096 |
| Jun-24 2026 | $0.016359 | $0.012474 | $0.0165 | $0.012515 | $313,882 | $3,350,931 |
| Jun-23 2026 | $0.012515 | $0.012452 | $0.012848 | $0.012512 | $67,055 | $2,563,615 |
| Jun-22 2026 | $0.012507 | $0.011337 | $0.013262 | $0.011477 | $68,831 | $2,562,027 |
| Jun-21 2026 | $0.01151 | $0.011264 | $0.012526 | $0.012526 | $48,145 | $2,357,612 |
| Jun-20 2026 | $0.012526 | $0.0125 | $0.01342 | $0.01287 | $51,904 | $2,565,790 |
| Jun-19 2026 | $0.01287 | $0.01287 | $0.01317 | $0.01305 | $32,208 | $2,636,184 |
| Jun-18 2026 | $0.0131 | $0.0131 | $0.014094 | $0.014094 | $10,664 | $2,683,295 |
| Jun-17 2026 | $0.014119 | $0.013562 | $0.014778 | $0.014693 | $49,726 | $2,892,178 |
| Jun-16 2026 | $0.014693 | $0.014627 | $0.015089 | $0.014707 | $21,259 | $3,009,603 |
| Jun-15 2026 | $0.014899 | $0.01166 | $0.015347 | $0.01166 | $147,362 | $3,051,938 |
| Jun-14 2026 | $0.011638 | $0.011364 | $0.016849 | $0.01348 | $240,410 | $2,383,988 |
| Jun-13 2026 | $0.01352 | $0.012996 | $0.01352 | $0.013042 | $35,902 | $2,769,324 |