時価総額 $2.79T
0.72%
ボリューム24h $177.85B
-6.08%
BTC % 56.75%
0.07%
ETH % 10.09%
0.19%
硬貨
34.566
+1
取引所
885
最後の更新
3 分 前
GAIB (GAIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.019295 | $0.019173 | $0.019822 | $0.01933 | $445,492 | $3,952,236 |
| May-01 2026 | $0.019309 | $0.018973 | $0.019358 | $0.018973 | $474,386 | $3,955,103 |
| Apr-30 2026 | $0.019085 | $0.019085 | $0.020028 | $0.019212 | $472,994 | $3,909,236 |
| Apr-29 2026 | $0.019269 | $0.01903 | $0.0194 | $0.0194 | $448,618 | $3,946,945 |
| Apr-28 2026 | $0.019236 | $0.019014 | $0.019594 | $0.019051 | $589,057 | $3,940,167 |
| Apr-27 2026 | $0.019048 | $0.018791 | $0.019702 | $0.019702 | $701,552 | $3,901,789 |
| Apr-26 2026 | $0.019785 | $0.019002 | $0.019785 | $0.019188 | $799,891 | $4,052,663 |
| Apr-25 2026 | $0.019082 | $0.018922 | $0.019798 | $0.019124 | $973,101 | $3,908,752 |
| Apr-24 2026 | $0.019142 | $0.019074 | $0.019967 | $0.019129 | $530,268 | $3,921,059 |
| Apr-23 2026 | $0.019142 | $0.018565 | $0.019209 | $0.019048 | $457,664 | $3,920,935 |
| Apr-22 2026 | $0.019052 | $0.018239 | $0.019103 | $0.018468 | $454,339 | $3,902,514 |
| Apr-21 2026 | $0.018383 | $0.017686 | $0.01842 | $0.017741 | $411,768 | $3,765,494 |
| Apr-20 2026 | $0.017712 | $0.017375 | $0.017712 | $0.017676 | $435,659 | $3,628,157 |
| Apr-19 2026 | $0.017669 | $0.01745 | $0.018018 | $0.018018 | $417,253 | $3,619,222 |
| Apr-18 2026 | $0.017908 | $0.017652 | $0.018576 | $0.017805 | $451,437 | $3,668,226 |