Cap Marché $2.83T
-1.85%
Volume 24h $510.92B
35.63%
BTC % 56.83%
-0.08%
ETH % 9.81%
-0.91%
Monnaies
34.595
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GAIB (GAIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.019143 | $0.018387 | $0.019143 | $0.018442 | $575,386 | $3,921,137 |
| May-05 2026 | $0.018425 | $0.018029 | $0.019111 | $0.019097 | $578,231 | $3,774,055 |
| May-04 2026 | $0.019069 | $0.019005 | $0.01913 | $0.019071 | $464,960 | $3,906,132 |
| May-03 2026 | $0.019083 | $0.019033 | $0.019325 | $0.019323 | $429,946 | $3,908,808 |
| May-02 2026 | $0.019295 | $0.019173 | $0.019822 | $0.01933 | $445,492 | $3,952,236 |
| May-01 2026 | $0.019309 | $0.018973 | $0.019358 | $0.018973 | $474,386 | $3,955,103 |
| Apr-30 2026 | $0.019085 | $0.019085 | $0.020028 | $0.019212 | $472,994 | $3,909,236 |
| Apr-29 2026 | $0.019269 | $0.01903 | $0.0194 | $0.0194 | $448,618 | $3,946,945 |
| Apr-28 2026 | $0.019236 | $0.019014 | $0.019594 | $0.019051 | $589,057 | $3,940,167 |
| Apr-27 2026 | $0.019048 | $0.018791 | $0.019702 | $0.019702 | $701,552 | $3,901,789 |
| Apr-26 2026 | $0.019785 | $0.019002 | $0.019785 | $0.019188 | $799,891 | $4,052,663 |
| Apr-25 2026 | $0.019082 | $0.018922 | $0.019798 | $0.019124 | $973,101 | $3,908,752 |
| Apr-24 2026 | $0.019142 | $0.019074 | $0.019967 | $0.019129 | $530,268 | $3,921,059 |
| Apr-23 2026 | $0.019142 | $0.018565 | $0.019209 | $0.019048 | $457,664 | $3,920,935 |
| Apr-22 2026 | $0.019052 | $0.018239 | $0.019103 | $0.018468 | $454,339 | $3,902,514 |