시가총액 $2.50T
1.19%
볼륨 24시간 $61.21B
-46.99%
BTC % 59.2119%
-0.49%
ETH % 9.78548%
-0.21%
코인
34.665
거래소
204
실시간
GAIB (GAIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
GAIB (GAIB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 192 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.016832 | $0.015726 | $0.017346 | $0.017346 | $165,271 | $3,447,729 |
| May-28 2026 | $0.017306 | $0.01709 | $0.017973 | $0.017933 | $152,435 | $3,544,893 |
| May-27 2026 | $0.017926 | $0.01754 | $0.01796 | $0.017803 | $149,920 | $3,671,966 |
| May-26 2026 | $0.01776 | $0.01776 | $0.018186 | $0.018186 | $142,401 | $3,637,810 |
| May-25 2026 | $0.018213 | $0.017853 | $0.019125 | $0.018435 | $143,787 | $3,730,624 |
| May-24 2026 | $0.018548 | $0.018347 | $0.018845 | $0.018347 | $122,163 | $3,799,259 |
| May-23 2026 | $0.018272 | $0.018199 | $0.018767 | $0.018242 | $224,030 | $3,742,706 |
| May-22 2026 | $0.018182 | $0.018182 | $0.018647 | $0.018432 | $523,681 | $3,724,387 |
| May-21 2026 | $0.01858 | $0.01858 | $0.019404 | $0.019139 | $650,860 | $3,805,936 |
| May-20 2026 | $0.018978 | $0.018978 | $0.019555 | $0.019252 | $634,693 | $3,887,440 |
| May-19 2026 | $0.01946 | $0.018728 | $0.019505 | $0.019505 | $549,837 | $3,986,122 |
| May-18 2026 | $0.019239 | $0.018257 | $0.019239 | $0.018257 | $532,657 | $3,940,861 |
| May-17 2026 | $0.018208 | $0.018179 | $0.019231 | $0.019231 | $527,668 | $3,729,641 |
| May-16 2026 | $0.019197 | $0.018872 | $0.019706 | $0.018929 | $590,689 | $3,932,250 |
| May-15 2026 | $0.018951 | $0.018727 | $0.019024 | $0.018727 | $539,545 | $3,881,882 |