시가총액 $2.07T
-0.66%
볼륨 24시간 $42.43B
BTC % 58.2088%
0.11%
ETH % 9.16918%
0.02%
코인
34.665
거래소
204
실시간
GAIB (GAIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
GAIB (GAIB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 221 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.01484 | $0.01451 | $0.01522 | $0.014778 | $19,473 | $3,039,702 |
| Jun-26 2026 | $0.014811 | $0.013025 | $0.015035 | $0.014241 | $76,163 | $3,033,804 |
| Jun-25 2026 | $0.014158 | $0.014029 | $0.016991 | $0.016428 | $285,534 | $2,900,096 |
| Jun-24 2026 | $0.016359 | $0.012474 | $0.0165 | $0.012515 | $313,882 | $3,350,931 |
| Jun-23 2026 | $0.012515 | $0.012452 | $0.012848 | $0.012512 | $67,055 | $2,563,615 |
| Jun-22 2026 | $0.012507 | $0.011337 | $0.013262 | $0.011477 | $68,831 | $2,562,027 |
| Jun-21 2026 | $0.01151 | $0.011264 | $0.012526 | $0.012526 | $48,145 | $2,357,612 |
| Jun-20 2026 | $0.012526 | $0.0125 | $0.01342 | $0.01287 | $51,904 | $2,565,790 |
| Jun-19 2026 | $0.01287 | $0.01287 | $0.01317 | $0.01305 | $32,208 | $2,636,184 |
| Jun-18 2026 | $0.0131 | $0.0131 | $0.014094 | $0.014094 | $10,664 | $2,683,295 |
| Jun-17 2026 | $0.014119 | $0.013562 | $0.014778 | $0.014693 | $49,726 | $2,892,178 |
| Jun-16 2026 | $0.014693 | $0.014627 | $0.015089 | $0.014707 | $21,259 | $3,009,603 |
| Jun-15 2026 | $0.014899 | $0.01166 | $0.015347 | $0.01166 | $147,362 | $3,051,938 |
| Jun-14 2026 | $0.011638 | $0.011364 | $0.016849 | $0.01348 | $240,410 | $2,383,988 |
| Jun-13 2026 | $0.01352 | $0.012996 | $0.01352 | $0.013042 | $35,902 | $2,769,324 |