Market Cap $2.64T
1.55%
Volume 24h $153.90B
-5.27%
BTC % 58.18%
0.06%
ETH % 9.67%
0.93%
Coins
34.665
+2
Exchanges
875
Last update
2 Minutes ago
GAIB (GAIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of GAIB (GAIB) in USD Dollar. This table shows 186 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.018409 | $0.018243 | $0.018697 | $0.018243 | $602,199 | $3,770,818 |
| May-22 2026 | $0.018182 | $0.018182 | $0.018647 | $0.018432 | $523,681 | $3,724,387 |
| May-21 2026 | $0.01858 | $0.01858 | $0.019404 | $0.019139 | $650,860 | $3,805,936 |
| May-20 2026 | $0.018978 | $0.018978 | $0.019555 | $0.019252 | $634,693 | $3,887,440 |
| May-19 2026 | $0.01946 | $0.018728 | $0.019505 | $0.019505 | $549,837 | $3,986,122 |
| May-18 2026 | $0.019239 | $0.018257 | $0.019239 | $0.018257 | $532,657 | $3,940,861 |
| May-17 2026 | $0.018208 | $0.018179 | $0.019231 | $0.019231 | $527,668 | $3,729,641 |
| May-16 2026 | $0.019197 | $0.018872 | $0.019706 | $0.018929 | $590,689 | $3,932,250 |
| May-15 2026 | $0.018951 | $0.018727 | $0.019024 | $0.018727 | $539,545 | $3,881,882 |
| May-14 2026 | $0.018784 | $0.018698 | $0.019757 | $0.018698 | $634,902 | $3,847,576 |
| May-13 2026 | $0.018634 | $0.018482 | $0.019181 | $0.018503 | $584,978 | $3,817,011 |
| May-12 2026 | $0.018478 | $0.018478 | $0.018936 | $0.018821 | $522,201 | $3,784,959 |
| May-11 2026 | $0.018772 | $0.018718 | $0.018862 | $0.018814 | $509,579 | $3,845,188 |
| May-10 2026 | $0.018931 | $0.018775 | $0.019394 | $0.019263 | $519,091 | $3,877,753 |
| May-09 2026 | $0.019305 | $0.019272 | $0.019467 | $0.019443 | $510,540 | $3,954,405 |