時価総額 $2.70T
-0.89%
ボリューム24h $307.79B
15.28%
BTC % 54.83%
0.12%
ETH % 10.38%
-1.44%
硬貨
34.488
+4
取引所
885
最後の更新
19 秒 前
Arm Holdings plc Tokenized Stock (Ondo) (ARMon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $160.43 | $156.40 | $161.49 | $156.40 | $819,114 | $1,216,049 |
| Apr-13 2026 | $157.71 | $145.06 | $157.71 | $146.22 | $802,904 | $1,208,021 |
| Apr-12 2026 | $149.37 | $148.60 | $149.37 | $148.62 | $777,397 | $1,144,469 |
| Apr-11 2026 | $148.62 | $148.62 | $149.62 | $149.19 | $774,246 | $1,138,750 |
| Apr-10 2026 | $149.60 | $148.54 | $155.39 | $149.11 | $828,416 | $1,146,220 |
| Apr-09 2026 | $149.17 | $146.45 | $149.70 | $149.21 | $799,836 | $1,140,486 |
| Apr-08 2026 | $148.67 | $146.01 | $151.93 | $149.19 | $810,061 | $1,136,258 |
| Apr-07 2026 | $148.43 | $139.01 | $149.40 | $149.40 | $836,393 | $1,131,561 |
| Apr-06 2026 | $149.31 | $147.38 | $150.70 | $147.42 | $798,196 | $1,136,181 |
| Apr-05 2026 | $148.09 | $147.90 | $148.97 | $148.88 | $775,749 | $1,127,770 |
| Apr-04 2026 | $148.67 | $147.98 | $149.02 | $148.70 | $776,236 | $1,132,168 |
| Apr-03 2026 | $148.31 | $147.93 | $148.86 | $148.03 | $782,316 | $1,129,410 |
| Apr-02 2026 | $148.16 | $146.69 | $155.26 | $155.26 | $844,931 | $1,128,280 |
| Apr-01 2026 | $154.70 | $151.82 | $156.81 | $151.82 | $906,984 | $1,179,782 |
| Mar-31 2026 | $151.41 | $135.96 | $151.45 | $136.32 | $1,073,711 | $1,190,916 |