時価総額 $2.85T
1.07%
ボリューム24h $279.38B
-14.33%
BTC % 57.09%
0.26%
ETH % 10%
-1.4%
硬貨
34.588
+14
取引所
885
最後の更新
2 分 前
Arm Holdings plc Tokenized Stock (Ondo) (ARMon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $202.83 | $200.61 | $215.00 | $212.00 | $1,178,406 | $2,751,597 |
| May-03 2026 | $210.25 | $210.22 | $211.84 | $211.74 | $813,714 | $2,886,849 |
| May-02 2026 | $211.64 | $210.30 | $212.27 | $212.27 | $823,052 | $2,905,841 |
| May-01 2026 | $212.56 | $207.68 | $215.04 | $208.03 | $1,170,199 | $2,918,481 |
| Apr-30 2026 | $207.66 | $199.50 | $213.18 | $204.71 | $3,254,106 | $2,821,934 |
| Apr-29 2026 | $205.27 | $196.29 | $205.27 | $198.91 | $3,279,999 | $4,817,899 |
| Apr-28 2026 | $199.71 | $196.96 | $214.08 | $214.08 | $1,537,210 | $2,907,275 |
| Apr-27 2026 | $215.04 | $212.31 | $242.31 | $235.21 | $1,578,198 | $3,035,596 |
| Apr-26 2026 | $234.14 | $234.14 | $235.30 | $234.75 | $875,954 | $3,298,112 |
| Apr-25 2026 | $235.02 | $234.19 | $235.06 | $234.26 | $881,984 | $3,310,491 |
| Apr-24 2026 | $234.72 | $216.18 | $235.14 | $216.58 | $2,273,588 | $3,306,285 |
| Apr-23 2026 | $218.43 | $192.47 | $218.77 | $197.36 | $1,491,130 | $2,301,358 |
| Apr-22 2026 | $195.96 | $177.34 | $196.63 | $177.47 | $1,077,091 | $1,745,759 |
| Apr-21 2026 | $175.56 | $174.77 | $179.29 | $176.47 | $1,019,595 | $1,379,221 |
| Apr-20 2026 | $176.71 | $162.95 | $176.71 | $162.95 | $889,652 | $1,185,157 |