時価総額 $2.57T
-0.48%
ボリューム24h $67.53B
8.66%
BTC % 59.9745%
-0.19%
ETH % 9.86844%
0.08%
硬貨
34.665
取引所
204
ライブ
Arm Holdings plc Tokenized Stock (Ondo) (ARMon) 履歴価格、日付別ボリュームデータ 米ドル - USD
Arm Holdings plc Tokenized Stock (Ondo) (ARMon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 263 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $305.91 | $303.00 | $305.91 | $303.09 | $3,099,878 | $6,124,151 |
| May-22 2026 | $306.37 | $290.41 | $312.52 | $297.23 | $5,184,380 | $6,133,407 |
| May-21 2026 | $294.31 | $257.71 | $294.31 | $257.71 | $4,723,683 | $5,125,077 |
| May-20 2026 | $253.89 | $219.94 | $255.92 | $219.94 | $4,715,439 | $3,983,656 |
| May-19 2026 | $223.59 | $210.50 | $225.79 | $216.70 | $2,917,494 | $3,625,132 |
| May-18 2026 | $216.14 | $203.16 | $216.14 | $203.16 | $2,836,374 | $3,512,700 |
| May-17 2026 | $211.27 | $210.82 | $211.43 | $210.83 | $2,497,610 | $3,458,575 |
| May-16 2026 | $211.19 | $206.93 | $211.31 | $206.93 | $2,449,986 | $3,457,302 |
| May-15 2026 | $208.60 | $208.60 | $226.35 | $226.35 | $2,836,675 | $3,414,906 |
| May-14 2026 | $226.81 | $210.34 | $227.67 | $223.33 | $2,891,165 | $3,723,301 |
| May-13 2026 | $221.75 | $204.99 | $221.75 | $204.99 | $2,845,130 | $3,676,262 |
| May-12 2026 | $206.86 | $202.82 | $212.75 | $212.75 | $3,112,533 | $3,403,904 |
| May-11 2026 | $212.68 | $205.95 | $213.89 | $210.92 | $3,599,499 | $3,689,616 |
| May-10 2026 | $212.08 | $211.71 | $212.48 | $212.15 | $2,396,273 | $3,766,385 |
| May-09 2026 | $211.90 | $211.29 | $212.38 | $211.29 | $2,442,255 | $3,763,030 |