Market Cap $2.82T
1.45%
Volume 24h $232.47B
16.65%
BTC % 55.86%
0.07%
ETH % 10.13%
0.79%
Coins
34.531
Exchanges
885
Last update
48 Seconds ago
Arm Holdings plc Tokenized Stock (Ondo) (ARMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $234.14 | $234.14 | $235.30 | $234.75 | $875,954 | $3,298,112 |
| Apr-25 2026 | $235.02 | $234.19 | $235.06 | $234.26 | $881,984 | $3,310,491 |
| Apr-24 2026 | $234.72 | $216.18 | $235.14 | $216.58 | $2,273,588 | $3,306,285 |
| Apr-23 2026 | $218.43 | $192.47 | $218.77 | $197.36 | $1,491,130 | $2,301,358 |
| Apr-22 2026 | $195.96 | $177.34 | $196.63 | $177.47 | $1,077,091 | $1,745,759 |
| Apr-21 2026 | $175.56 | $174.77 | $179.29 | $176.47 | $1,019,595 | $1,379,221 |
| Apr-20 2026 | $176.71 | $162.95 | $176.71 | $162.95 | $889,652 | $1,185,157 |
| Apr-19 2026 | $164.70 | $164.49 | $165.26 | $165.10 | $774,589 | $1,152,309 |
| Apr-18 2026 | $165.21 | $164.51 | $166.66 | $165.85 | $782,137 | $1,155,863 |
| Apr-17 2026 | $166.64 | $161.54 | $167.26 | $161.63 | $896,980 | $1,165,883 |
| Apr-16 2026 | $161.79 | $158.09 | $164.95 | $158.43 | $813,661 | $1,065,989 |
| Apr-15 2026 | $158.56 | $157.39 | $161.03 | $159.57 | $957,945 | $1,042,332 |
| Apr-14 2026 | $160.43 | $156.40 | $161.49 | $156.40 | $819,114 | $1,216,049 |
| Apr-13 2026 | $157.71 | $145.06 | $157.71 | $146.22 | $802,904 | $1,208,021 |
| Apr-12 2026 | $149.37 | $148.60 | $149.37 | $148.62 | $777,397 | $1,144,469 |