Market Cap $2.76T
-0.17%
Volume 24h $95.63B
-48.62%
BTC % 56.69%
0.26%
ETH % 9.55%
0.62%
Coins
34.639
Exchanges
885
Last update
1 minute ago
Arm Holdings plc Tokenized Stock (Ondo) (ARMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $211.19 | $206.93 | $211.31 | $206.93 | $2,449,986 | $3,457,302 |
| May-15 2026 | $208.60 | $208.60 | $226.35 | $226.35 | $2,836,675 | $3,414,906 |
| May-14 2026 | $226.81 | $210.34 | $227.67 | $223.33 | $2,891,165 | $3,723,301 |
| May-13 2026 | $221.75 | $204.99 | $221.75 | $204.99 | $2,845,130 | $3,676,262 |
| May-12 2026 | $206.86 | $202.82 | $212.75 | $212.75 | $3,112,533 | $3,403,904 |
| May-11 2026 | $212.68 | $205.95 | $213.89 | $210.92 | $3,599,499 | $3,689,616 |
| May-10 2026 | $212.08 | $211.71 | $212.48 | $212.15 | $2,396,273 | $3,766,385 |
| May-09 2026 | $211.90 | $211.29 | $212.38 | $211.29 | $2,442,255 | $3,763,030 |
| May-08 2026 | $212.95 | $211.03 | $218.19 | $211.03 | $3,734,672 | $3,782,727 |
| May-07 2026 | $210.10 | $209.78 | $228.33 | $223.03 | $4,056,362 | $3,441,753 |
| May-06 2026 | $219.93 | $219.93 | $249.28 | $225.85 | $3,428,698 | $3,737,865 |
| May-05 2026 | $222.93 | $201.86 | $222.93 | $202.30 | $2,904,824 | $4,011,753 |
| May-04 2026 | $202.83 | $200.61 | $215.00 | $212.00 | $1,178,406 | $2,751,597 |
| May-03 2026 | $210.25 | $210.22 | $211.84 | $211.74 | $813,714 | $2,886,849 |
| May-02 2026 | $211.64 | $210.30 | $212.27 | $212.27 | $823,052 | $2,905,841 |