時価総額 $2.56T
-0.79%
ボリューム24h $67.58B
6.87%
BTC % 60.0196%
-0.06%
ETH % 9.88118%
-0.09%
硬貨
34.665
取引所
204
ライブ
TON Bridged USDT (JUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
TON Bridged USDT (JUSDT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 790 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.98896 | $0.98896 | $1.0054 | $0.9977 | $1,875 | $4,031,221 |
| May-16 2026 | $0.9969 | $0.9961 | $1.0056 | $1.0003 | - | $4,063,635 |
| May-15 2026 | $1.0003 | $0.988916 | $1.0026 | $0.9992 | - | $4,077,612 |
| May-14 2026 | $0.9992 | $0.983464 | $1.0044 | $0.983464 | $2,590 | $4,073,300 |
| May-13 2026 | $0.983588 | $0.976811 | $0.9984 | $0.9949 | - | $4,009,321 |
| May-12 2026 | $0.9967 | $0.97996 | $1.0123 | $1.0031 | $2,720 | $4,063,172 |
| May-11 2026 | $1.0031 | $0.979988 | $1.0166 | $1.0045 | $4,207 | $4,089,184 |
| May-10 2026 | $0.9917 | $0.983598 | $1.0072 | $1.0025 | $2,247 | $4,042,793 |
| May-09 2026 | $1.0034 | $0.972035 | $1.0034 | $0.9943 | - | $4,090,336 |
| May-08 2026 | $0.9943 | $0.968693 | $1.0224 | $1.0224 | $2,417 | $4,053,033 |
| May-07 2026 | $1.0026 | $0.979811 | $1.0260 | $1.0260 | $15,702 | $4,087,006 |
| May-06 2026 | $1.0181 | $0.9957 | $1.1731 | $1.0714 | $5,476 | $4,150,253 |
| May-05 2026 | $1.0845 | $1.0164 | $1.0957 | $1.0316 | $2,404 | $4,420,853 |
| May-04 2026 | $1.0520 | $1.0165 | $1.0711 | $1.0334 | $1,015 | $4,288,476 |
| May-03 2026 | $1.0334 | $1.0168 | $1.0334 | $1.0249 | - | $4,212,659 |