Market Cap $2.79T
-0.01%
Volume 24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
Coins
34.531
Exchanges
885
Last update
51 Seconds ago
TON Bridged USDT (JUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $1.0308 | $1.0299 | $1.0348 | $1.0300 | - | $4,202,121 |
| Apr-24 2026 | $1.0300 | $1.0015 | $1.0300 | $1.0217 | - | $4,198,896 |
| Apr-23 2026 | $1.0217 | $1.0158 | $1.0275 | $1.0250 | - | $4,164,812 |
| Apr-22 2026 | $1.0250 | $1.0216 | $1.0352 | $1.0216 | - | $4,178,401 |
| Apr-21 2026 | $1.0216 | $1.0194 | $1.0375 | $1.0194 | - | $4,164,585 |
| Apr-20 2026 | $1.0194 | $1.0086 | $1.0233 | $1.0086 | - | $4,155,493 |
| Apr-19 2026 | $1.0086 | $0.9966 | $1.0298 | $1.0129 | $1,852 | $4,111,651 |
| Apr-18 2026 | $1.0098 | $1.0098 | $1.0323 | $1.0296 | - | $4,116,181 |
| Apr-17 2026 | $1.0296 | $1.0283 | $1.0486 | $1.0283 | - | $4,197,043 |
| Apr-16 2026 | $1.0280 | $1.0280 | $1.0445 | $1.0375 | - | $4,190,466 |
| Apr-15 2026 | $1.0302 | $1.0178 | $1.0313 | $1.0313 | - | $4,199,708 |
| Apr-14 2026 | $1.0313 | $1.0111 | $1.0385 | $1.0297 | $477 | $4,203,833 |
| Apr-13 2026 | $1.0297 | $1.0181 | $1.0468 | $1.0468 | $328 | $4,197,607 |
| Apr-12 2026 | $1.0468 | $1.0226 | $1.0531 | $1.0531 | - | $4,267,194 |
| Apr-11 2026 | $1.0531 | $1.0293 | $1.1109 | $1.0293 | $1,287 | $4,292,763 |