Market Cap $2.57T
3.22%
Volume 24h $101.47B
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
Coins
26.968
+2
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $1.0038 | $0.968609 | $1.0246 | $0.9943 | $305,197 | - |
May-03 2024 | $0.9912 | $0.981156 | $1.0012 | $0.989856 | $651,810 | - |
May-02 2024 | $0.987387 | $0.982574 | $1.0038 | $0.9998 | $704,360 | - |
May-01 2024 | $0.986833 | $0.986833 | $1.0025 | $0.9926 | $544,058 | - |
Apr-30 2024 | $0.994 | $0.984308 | $1.0024 | $0.9931 | $388,492 | - |
Apr-29 2024 | $0.993 | $0.974042 | $1.0016 | $0.9907 | $499,535 | - |
Apr-28 2024 | $0.984568 | $0.981568 | $0.9934 | $0.985581 | $239,642 | - |
Apr-27 2024 | $0.984458 | $0.963306 | $0.9992 | $0.9905 | $300,515 | - |
Apr-26 2024 | $0.989117 | $0.57706 | $1.0095 | $0.57706 | $655,636 | - |
Apr-25 2024 | $0.590484 | $0.566546 | $0.9991 | $0.596755 | $723,440 | - |
Apr-24 2024 | $0.595421 | $0.592504 | $0.9913 | $0.605315 | $801,867 | - |
Apr-23 2024 | $0.603257 | $0.480387 | $1.0344 | $0.485492 | $914,545 | - |
Apr-22 2024 | $0.487407 | $0.428411 | $1.0282 | $0.456996 | $759,481 | - |
Apr-21 2024 | $0.450153 | $0.418202 | $0.9928 | $0.985275 | $478,539 | - |
Apr-20 2024 | $1.0002 | $0.468012 | $1.0169 | $0.47109 | $279,059 | - |