Cap Marché $2.33T
3.22%
Volume 24h $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monnaies
26.942
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.986833 | $0.986833 | $1.0025 | $0.9926 | $544,058 | - |
Apr-30 2024 | $0.994 | $0.984308 | $1.0024 | $0.9931 | $388,492 | - |
Apr-29 2024 | $0.993 | $0.974042 | $1.0016 | $0.9907 | $499,535 | - |
Apr-28 2024 | $0.984568 | $0.981568 | $0.9934 | $0.985581 | $239,642 | - |
Apr-27 2024 | $0.984458 | $0.963306 | $0.9992 | $0.9905 | $300,515 | - |
Apr-26 2024 | $0.989117 | $0.57706 | $1.0095 | $0.57706 | $655,636 | - |
Apr-25 2024 | $0.590484 | $0.566546 | $0.9991 | $0.596755 | $723,440 | - |
Apr-24 2024 | $0.595421 | $0.592504 | $0.9913 | $0.605315 | $801,867 | - |
Apr-23 2024 | $0.603257 | $0.480387 | $1.0344 | $0.485492 | $914,545 | - |
Apr-22 2024 | $0.487407 | $0.428411 | $1.0282 | $0.456996 | $759,481 | - |
Apr-21 2024 | $0.450153 | $0.418202 | $0.9928 | $0.985275 | $478,539 | - |
Apr-20 2024 | $1.0002 | $0.468012 | $1.0169 | $0.47109 | $279,059 | - |
Apr-19 2024 | $0.469993 | $0.397158 | $1.0820 | $0.428327 | $719,420 | - |
Apr-18 2024 | $0.430069 | $0.409736 | $1.0168 | $0.436613 | $1,179,514 | - |
Apr-17 2024 | $0.438097 | $0.437278 | $1.0029 | $0.982122 | $1,073,208 | - |