시가총액 $2.48T
6.44%
볼륨 24시간 $139.16B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
코인
26.966
+6
거래소
885
마지막 업데이트
19 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.9912 | $0.981156 | $1.0012 | $0.989856 | $651,810 | - |
| May-02 2024 | $0.987387 | $0.982574 | $1.0038 | $0.9998 | $704,360 | - |
| May-01 2024 | $0.986833 | $0.986833 | $1.0025 | $0.9926 | $544,058 | - |
| Apr-30 2024 | $0.994 | $0.984308 | $1.0024 | $0.9931 | $388,492 | - |
| Apr-29 2024 | $0.993 | $0.974042 | $1.0016 | $0.9907 | $499,535 | - |
| Apr-28 2024 | $0.984568 | $0.981568 | $0.9934 | $0.985581 | $239,642 | - |
| Apr-27 2024 | $0.984458 | $0.963306 | $0.9992 | $0.9905 | $300,515 | - |
| Apr-26 2024 | $0.989117 | $0.57706 | $1.0095 | $0.57706 | $655,636 | - |
| Apr-25 2024 | $0.590484 | $0.566546 | $0.9991 | $0.596755 | $723,440 | - |
| Apr-24 2024 | $0.595421 | $0.592504 | $0.9913 | $0.605315 | $801,867 | - |
| Apr-23 2024 | $0.603257 | $0.480387 | $1.0344 | $0.485492 | $914,545 | - |
| Apr-22 2024 | $0.487407 | $0.428411 | $1.0282 | $0.456996 | $759,481 | - |
| Apr-21 2024 | $0.450153 | $0.418202 | $0.9928 | $0.985275 | $478,539 | - |
| Apr-20 2024 | $1.0002 | $0.468012 | $1.0169 | $0.47109 | $279,059 | - |
| Apr-19 2024 | $0.469993 | $0.397158 | $1.0820 | $0.428327 | $719,420 | - |