Cap Mercado $2.76T
1.62%
Volume 24h $254.25B
4.06%
BTC % 56.78%
0.59%
ETH % 10.06%
0.09%
Moedas
34.564
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TON Bridged USDT (JUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $1.0220 | $1.0220 | $1.0398 | $1.0302 | $215 | $4,166,097 |
| Apr-30 2026 | $1.0207 | $1.0169 | $1.0295 | $1.0211 | - | $4,160,948 |
| Apr-29 2026 | $1.0255 | $1.0107 | $1.0295 | $1.0107 | - | $4,180,184 |
| Apr-28 2026 | $1.0107 | $1.0054 | $1.0157 | $1.0128 | - | $4,119,911 |
| Apr-27 2026 | $1.0128 | $1.0090 | $1.0146 | $1.0134 | - | $4,128,652 |
| Apr-26 2026 | $1.0133 | $1.0022 | $1.0304 | $1.0304 | - | $4,130,489 |
| Apr-25 2026 | $1.0308 | $1.0299 | $1.0348 | $1.0300 | - | $4,202,121 |
| Apr-24 2026 | $1.0300 | $1.0015 | $1.0300 | $1.0217 | - | $4,198,896 |
| Apr-23 2026 | $1.0217 | $1.0158 | $1.0275 | $1.0250 | - | $4,164,812 |
| Apr-22 2026 | $1.0250 | $1.0216 | $1.0352 | $1.0216 | - | $4,178,401 |
| Apr-21 2026 | $1.0216 | $1.0194 | $1.0375 | $1.0194 | - | $4,164,585 |
| Apr-20 2026 | $1.0194 | $1.0086 | $1.0233 | $1.0086 | - | $4,155,493 |
| Apr-19 2026 | $1.0086 | $0.9966 | $1.0298 | $1.0129 | $1,852 | $4,111,651 |
| Apr-18 2026 | $1.0098 | $1.0098 | $1.0323 | $1.0296 | - | $4,116,181 |
| Apr-17 2026 | $1.0296 | $1.0283 | $1.0486 | $1.0283 | - | $4,197,043 |