Рыночная кепка $2.78T
-0.28%
Объем 24h $199.26B
-32.72%
BTC % 55.82%
0.19%
ETH % 10.05%
0%
Монеты
34.531
+1
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Odos
1501
ODOS
|
$0.001052 | $0.046085 | 29-12-2024 |
482
|
-97.72% | 4,281.80% |
|
||
| 1502 |
dHedge DAO
1502
DHT
|
$0.071749 | $5.53 | 22-03-2021 |
1860
|
-98.70% | 7,606.40% |
|
||
| 1503 |
Edel
1503
EDEL
|
$0.006853 | $0.103058 | 20-11-2025 |
156
|
-93.35% | 1,403.89% |
|
||
| 1504 |
WAR
1504
WAR1
|
$0.003889 | $0.059480 | 06-03-2026 |
50
|
-93.46% | 1,429.31% |
|
||
| 1505 |
VestChain
1505
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2107
|
-99.58% | 23,432.20% |
|
||
| 1506 |
Lingo
1506
LINGO
|
$0.007956 | $0.587950 | 17-12-2024 |
494
|
-98.65% | 7,289.98% |
|
||
| 1507 |
Handshake
1507
HNS
|
$0.005688 | $0.852785 | 05-05-2021 |
1816
|
-99.33% | 14,892.93% |
|
||
| 1508 |
Lockheed Tokenized Stock (Ondo)
1508
LMTon
|
$519.82 | $742.79 | 02-03-2026 |
54
|
-30.02% | 42.89% |
|
||
| 1509 |
World of Dypians
1509
WOD
|
$0.007978 | $0.239660 | 02-01-2025 |
478
|
-96.67% | 2,904.03% |
|
||
| 1510 |
Celo Euro
1510
CEUR
|
$1.1684 | $1.2987 | 17-10-2021 |
1651
|
-10.04% | 11.16% |
|
||
| 1511 |
Coinbase Wrapped LTC
1511
CBLTC
|
$55.93 | $134.49 | 10-10-2025 |
197
|
-58.41% | 140.46% |
|
||
| 1512 |
DXI / Dacxi
1512
DXI
|
$0.000449 | $0.067212 | 15-06-2021 |
1775
|
-99.33% | 14,868.09% |
|
||
| 1513 |
Banxchange
1513
BXE
|
$0.012462 | $0.080276 | 16-01-2026 |
99
|
-84.48% | 544.19% |
|
||
| 1514 |
Kadena
1514
KDA
|
$0.011142 | $28.25 | 11-11-2021 |
1626
|
-99.96% | 253,420.03% |
|
||
| 1515 |
Humans.ai
1515
HEART
|
$0.000476 | $0.219954 | 01-01-2022 |
1575
|
-99.78% | 46,062.25% |
|
||
| 1516 |
Verified USD
1516
USDV
|
$0.216803 | $1.0088 | 25-08-2024 |
608
|
-78.51% | 365.28% |
|
||
| 1517 |
Eli Lilly Tokenized Stock (Ondo)
1517
LLYon
|
$885.20 | $1,117.92 | 26-11-2025 |
150
|
-20.82% | 26.29% |
|
||
| 1518 |
Electra Protocol
1518
XEP
|
$0.000201 | $0.003643 | 06-02-2021 |
1904
|
-94.47% | 1,709.01% |
|
||
| 1519 |
Tectum
1519
TET
|
$0.372451 | $44.80 | 11-01-2024 |
835
|
-99.17% | 11,927.43% |
|
||
| 1520 |
FUNToken - FunFair
1520
FUN
|
$0.000342 | $0.337854 | 01-07-2017 |
3220
|
-99.90% | 98,614.40% |
|
||
| 1521 |
Stride Staked Atom
1521
STATOM
|
$3.74 | $18.44 | 07-03-2024 |
779
|
-79.70% | 392.62% |
|
||
| 1522 |
LUKSO
1522
LYXE
|
$0.234445 | $97.05 | 16-11-2021 |
1621
|
-99.76% | 41,295.55% |
|
||
| 1523 |
Cryptex Finance
1523
CTXFI
|
$0.425968 | $65.15 | 16-11-2021 |
1621
|
-99.35% | 15,193.62% |
|
||
| 1524 |
Wrapped OKB
1524
WOKB
|
$84.44 | $246.98 | 22-08-2025 |
246
|
-65.81% | 192.50% |
|
||
| 1525 |
Swarm Markets
1525
SMT
|
$0.043590 | $2.98 | 20-10-2021 |
1648
|
-98.54% | 6,730.98% |
|
||
| 1526 |
Ampleforth Governance Token
1526
FORTH
|
$0.254316 | $71.37 | 22-04-2021 |
1829
|
-99.64% | 27,963.57% |
|
||
| 1527 |
Theoriq
1527
THQ
|
$0.023604 | $0.138019 | 16-12-2025 |
130
|
-82.90% | 484.74% |
|
||
| 1528 |
Kujira
1528
KUJI
|
$0.029639 | $1,078.36 | 08-01-2024 |
838
|
-100.00% | 3,638,178.87% |
|
||
| 1529 |
Devve
1529
DEVVE
|
$0.037579 | $2.03 | 01-03-2024 |
785
|
-98.15% | 5,295.30% |
|
||
| 1530 |
Bull (bulltheleader)
1530
BULLTHELEADE1
|
$0.003616 | $0.010286 | 15-04-2026 |
10
|
-64.85% | 184.46% |
|
||
| 1531 |
EVAA Protocol
1531
EVAA
|
$0.545758 | $13.38 | 27-10-2025 |
180
|
-95.92% | 2,351.37% |
|
||
| 1532 |
MContent
1532
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1530
|
-95.63% | 2,187.87% |
|
||
| 1533 |
PublicAI
1533
PUBLIC
|
$0.015577 | $0.101959 | 15-08-2025 |
253
|
-84.72% | 554.53% |
|
||
| 1534 |
Book of Ethereum
1534
BOOE
|
$0.037053 | $0.739902 | 17-10-2024 |
555
|
-94.99% | 1,896.90% |
|
||
| 1535 |
Real
1535
REALYN1
|
$0.003567 | $0.213399 | 23-09-2025 |
214
|
-98.33% | 5,881.77% |
|
||
| 1536 |
Wojak
1536
WOJAK
|
$0.003527 | $0.059268 | 28-11-2025 |
148
|
-94.05% | 1,580.61% |
|
||
| 1537 |
Vita Inu
1537
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
505
|
-95.93% | 2,356.13% |
|
||
| 1538 |
Freya by Virtuals
1538
FREYA
|
$0.006411 | $0.046280 | 22-01-2025 |
458
|
-86.15% | 621.89% |
|
||
| 1539 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1539
TQQQon
|
$62.32 | $62.47 | 24-04-2026 |
1
|
-0.24% | 0.24% |
|
||
| 1540 |
Not Pixel
1540
PX
|
$0.017879 | $0.550455 | 22-01-2025 |
458
|
-96.75% | 2,978.84% |
|
||
| 1541 |
Fei USD / Fei Protocol
1541
FEI
|
$0.9957 | $2.46 | 16-11-2021 |
1621
|
-59.59% | 147.49% |
|
||
| 1542 |
PeiPei
1542
PEIPEI
|
$0.0000000080 | $0.00000039 | 19-07-2024 |
645
|
-97.94% | 4,762.55% |
|
||
| 1543 |
Coca-Cola Tokenized Stock (Ondo)
1543
KOon
|
$77.77 | $83.20 | 02-03-2026 |
54
|
-6.53% | 6.98% |
|
||
| 1544 |
PUPS•WORLD•PEACE
1544
PUPS
|
$0.003591 | $0.399852 | 18-11-2024 |
523
|
-99.10% | 11,033.60% |
|
||
| 1545 |
Arowana Token
1545
ARW
|
$0.151092 | $6.98 | 27-11-2021 |
1610
|
-97.84% | 4,521.09% |
|
||
| 1546 |
Bellscoin
1546
BEL
|
$0.056208 | $1.88 | 12-11-2024 |
529
|
-97.02% | 3,251.72% |
|
||
| 1547 |
Stake DAO
1547
STKDAO
|
$0.144307 | $16.63 | 04-02-2021 |
1906
|
-99.13% | 11,420.93% |
|
||
| 1548 |
Mystery (MysteryRiderEth)
1548
MYSTERY
|
$0.0000000080 | $0.0000000092 | 23-04-2026 |
2
|
-13.14% | 15.12% |
|
||
| 1549 |
Troll (New)
1549
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
783
|
-97.18% | 3,440.93% |
|
||
| 1550 |
Counterparty
1550
XCP
|
$1.3176 | $103.20 | 11-01-2018 |
3026
|
-98.72% | 7,732.13% |
|
34.531 Мониторинг валют - страница 31 из 691