Рыночная кепка $2.45T
-1.72%
Объем 24h $126.70B
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
Монеты
26.860
+23
Биржи
885
Последнее обновление
2 минут тому назад
G3N (G3N) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00127144 | $0.00125139 | $0.001289 | $0.00128721 | $1 | $9,614 |
| May-18 2022 | $0.00128789 | $0.00127865 | $0.00139367 | $0.00132215 | $1 | $9,738 |
| May-17 2022 | $0.00132141 | $0.00117319 | $0.00140941 | $0.00131138 | - | $9,992 |
| May-16 2022 | $0.00131062 | $0.00130351 | $0.00136692 | $0.00135831 | - | $9,910 |
| May-15 2022 | $0.00135636 | $0.00122108 | $0.00135636 | $0.00130341 | - | $10,256 |
| May-14 2022 | $0.00129313 | $0.00125642 | $0.00135349 | $0.00131909 | $1 | $9,778 |
| May-13 2022 | $0.00131775 | $0.00131608 | $0.00140143 | $0.00132207 | $1 | $9,964 |
| May-12 2022 | $0.00132236 | $0.00116017 | $0.00136974 | $0.00127449 | $16 | $9,999 |
| May-11 2022 | $0.00126977 | $0.00118986 | $0.00144043 | $0.00136033 | $4 | $9,601 |
| May-10 2022 | $0.00136018 | $0.00132915 | $0.00155674 | $0.00145579 | $13 | $10,285 |
| May-09 2022 | $0.00146872 | $0.00146306 | $0.00170599 | $0.00156956 | $2 | $11,106 |
| May-08 2022 | $0.00156891 | $0.00151945 | $0.00161932 | $0.00161504 | $1 | $11,863 |
| May-07 2022 | $0.00161949 | $0.00157253 | $0.00166455 | $0.00161573 | - | $12,246 |
| May-06 2022 | $0.00161734 | $0.00157826 | $0.00164274 | $0.00159448 | $1 | $12,230 |
| May-05 2022 | $0.0015918 | $0.00156189 | $0.00169424 | $0.0016311 | $5 | $12,037 |